6,090.22
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,862.90 | 5,890.93 | 5,862.90 | 5,888.48 | 0.0K |
| 08:05 | 5,885.33 | 5,885.33 | 5,883.44 | 5,883.91 | 0.0K |
| 08:10 | 5,882.92 | 5,882.92 | 5,880.51 | 5,880.51 | 0.0K |
| 08:15 | 5,877.81 | 5,878.29 | 5,875.09 | 5,876.77 | 0.0K |
| 08:20 | 5,877.01 | 5,877.01 | 5,875.23 | 5,876.59 | 0.0K |
| 08:25 | 5,873.70 | 5,873.70 | 5,872.04 | 5,872.47 | 0.0K |
| 08:30 | 5,872.42 | 5,872.42 | 5,871.42 | 5,871.98 | 0.0K |
| 08:35 | 5,872.43 | 5,872.43 | 5,872.01 | 5,872.01 | 0.0K |
| 08:40 | 5,871.85 | 5,871.85 | 5,869.25 | 5,869.93 | 0.0K |
| 08:45 | 5,869.84 | 5,869.84 | 5,866.31 | 5,867.64 | 0.0K |
| 08:50 | 5,870.00 | 5,872.06 | 5,870.00 | 5,872.06 | 0.0K |
| 08:55 | 5,872.27 | 5,872.52 | 5,871.34 | 5,872.52 | 0.0K |
| 09:00 | 5,870.78 | 5,873.54 | 5,870.78 | 5,872.84 | 0.0K |
| 09:05 | 5,872.66 | 5,872.66 | 5,870.42 | 5,870.42 | 0.0K |
| 09:10 | 5,870.09 | 5,870.09 | 5,866.94 | 5,867.62 | 0.0K |
| 09:15 | 5,868.12 | 5,868.38 | 5,867.23 | 5,867.23 | 0.0K |
| 09:20 | 5,866.97 | 5,866.97 | 5,864.78 | 5,865.61 | 0.0K |
| 09:25 | 5,865.17 | 5,867.64 | 5,865.00 | 5,867.33 | 0.0K |
| 09:30 | 5,867.27 | 5,868.78 | 5,867.27 | 5,867.75 | 0.0K |
| 09:35 | 5,867.39 | 5,867.39 | 5,864.91 | 5,866.15 | 0.0K |
| 09:40 | 5,865.35 | 5,865.35 | 5,862.57 | 5,862.57 | 0.0K |
| 09:45 | 5,862.40 | 5,862.75 | 5,862.02 | 5,862.02 | 0.0K |
| 09:50 | 5,861.71 | 5,861.96 | 5,860.56 | 5,860.56 | 0.0K |
| 09:55 | 5,862.47 | 5,862.95 | 5,861.47 | 5,862.95 | 0.0K |
| 10:00 | 5,863.22 | 5,863.22 | 5,860.38 | 5,861.02 | 0.0K |
| 10:05 | 5,860.41 | 5,862.41 | 5,860.41 | 5,860.78 | 0.0K |
| 10:10 | 5,860.13 | 5,860.19 | 5,859.49 | 5,859.49 | 0.0K |
| 10:15 | 5,859.70 | 5,859.77 | 5,858.41 | 5,858.71 | 0.0K |
| 10:20 | 5,858.49 | 5,858.49 | 5,857.55 | 5,857.55 | 0.0K |
| 10:25 | 5,857.80 | 5,857.80 | 5,856.65 | 5,857.18 | 0.0K |
| 10:30 | 5,857.36 | 5,857.36 | 5,855.51 | 5,855.51 | 0.0K |
| 10:35 | 5,855.67 | 5,855.67 | 5,853.40 | 5,854.43 | 0.0K |
| 10:40 | 5,855.22 | 5,855.78 | 5,855.09 | 5,855.78 | 0.0K |
| 10:45 | 5,855.54 | 5,856.94 | 5,855.54 | 5,856.94 | 0.0K |
| 10:50 | 5,857.29 | 5,858.23 | 5,857.29 | 5,858.23 | 0.0K |
| 10:55 | 5,858.25 | 5,859.40 | 5,858.25 | 5,859.40 | 0.0K |
| 11:00 | 5,860.03 | 5,860.05 | 5,859.38 | 5,859.38 | 0.0K |
| 11:05 | 5,859.05 | 5,861.92 | 5,859.05 | 5,861.81 | 0.0K |
| 11:10 | 5,862.44 | 5,864.41 | 5,862.44 | 5,864.41 | 0.0K |
| 11:15 | 5,864.71 | 5,870.83 | 5,864.71 | 5,870.83 | 0.0K |
| 11:20 | 5,872.28 | 5,874.67 | 5,872.28 | 5,874.67 | 0.0K |
| 11:25 | 5,875.19 | 5,878.49 | 5,875.19 | 5,878.28 | 0.0K |
| 11:30 | 5,877.83 | 5,877.83 | 5,874.76 | 5,875.58 | 0.0K |
| 11:35 | 5,876.50 | 5,877.24 | 5,875.23 | 5,877.24 | 0.0K |
| 11:40 | 5,877.06 | 5,877.61 | 5,875.41 | 5,875.41 | 0.0K |
| 11:45 | 5,874.94 | 5,875.34 | 5,874.85 | 5,874.85 | 0.0K |
| 11:50 | 5,874.54 | 5,874.54 | 5,874.36 | 5,874.36 | 0.0K |
| 11:55 | 5,874.78 | 5,875.33 | 5,874.24 | 5,874.24 | 0.0K |
| 12:00 | 5,874.00 | 5,874.94 | 5,874.00 | 5,874.29 | 0.0K |
| 12:05 | 5,874.73 | 5,875.58 | 5,874.73 | 5,875.58 | 0.0K |
| 12:10 | 5,875.58 | 5,876.94 | 5,875.58 | 5,876.11 | 0.0K |
| 12:15 | 5,876.82 | 5,880.06 | 5,876.82 | 5,880.06 | 0.0K |
| 12:20 | 5,881.17 | 5,881.41 | 5,880.98 | 5,881.41 | 0.0K |
| 12:25 | 5,881.04 | 5,883.66 | 5,880.94 | 5,883.66 | 0.0K |
| 12:30 | 5,883.12 | 5,883.61 | 5,882.73 | 5,882.73 | 0.0K |
| 12:35 | 5,882.90 | 5,884.05 | 5,882.90 | 5,883.53 | 0.0K |
| 12:40 | 5,883.18 | 5,885.71 | 5,882.76 | 5,885.71 | 0.0K |
| 12:45 | 5,887.25 | 5,887.25 | 5,886.39 | 5,886.39 | 0.0K |
| 12:50 | 5,886.04 | 5,886.49 | 5,885.97 | 5,886.26 | 0.0K |
| 12:55 | 5,886.11 | 5,886.15 | 5,884.61 | 5,884.61 | 0.0K |
| 13:00 | 5,884.74 | 5,885.12 | 5,884.33 | 5,884.89 | 0.0K |
| 13:05 | 5,885.26 | 5,885.26 | 5,883.78 | 5,883.94 | 0.0K |
| 13:10 | 5,883.60 | 5,883.60 | 5,882.65 | 5,882.65 | 0.0K |
| 13:15 | 5,882.87 | 5,883.04 | 5,881.38 | 5,881.40 | 0.0K |
| 13:20 | 5,883.69 | 5,884.83 | 5,883.44 | 5,884.83 | 0.0K |
| 13:25 | 5,885.15 | 5,885.36 | 5,884.71 | 5,884.71 | 0.0K |
| 13:30 | 5,884.23 | 5,884.23 | 5,883.15 | 5,884.08 | 0.0K |
| 13:35 | 5,883.65 | 5,884.62 | 5,883.65 | 5,884.62 | 0.0K |
| 13:40 | 5,884.18 | 5,884.81 | 5,884.18 | 5,884.78 | 0.0K |
| 13:45 | 5,885.60 | 5,885.60 | 5,885.06 | 5,885.06 | 0.0K |
| 13:50 | 5,884.71 | 5,884.71 | 5,883.68 | 5,883.77 | 0.0K |
| 13:55 | 5,884.60 | 5,884.61 | 5,883.06 | 5,883.26 | 0.0K |
| 14:00 | 5,883.03 | 5,883.30 | 5,882.92 | 5,883.30 | 0.0K |
| 14:05 | 5,883.82 | 5,884.23 | 5,883.76 | 5,884.23 | 0.0K |
| 14:10 | 5,883.63 | 5,883.63 | 5,882.42 | 5,882.42 | 0.0K |
| 14:15 | 5,881.86 | 5,881.86 | 5,870.09 | 5,870.09 | 0.0K |
| 14:20 | 5,869.41 | 5,869.41 | 5,862.79 | 5,862.79 | 0.0K |
| 14:25 | 5,860.41 | 5,860.51 | 5,860.11 | 5,860.40 | 0.0K |
| 14:30 | 5,861.16 | 5,866.12 | 5,861.16 | 5,866.12 | 0.0K |
| 14:35 | 5,867.01 | 5,867.01 | 5,866.41 | 5,866.44 | 0.0K |
| 14:40 | 5,865.88 | 5,865.88 | 5,864.74 | 5,864.74 | 0.0K |
| 14:45 | 5,863.99 | 5,864.76 | 5,859.34 | 5,859.34 | 0.0K |
| 14:50 | 5,859.89 | 5,859.89 | 5,859.28 | 5,859.30 | 0.0K |
| 14:55 | 5,857.85 | 5,859.18 | 5,857.85 | 5,859.18 | 0.0K |
| 15:00 | 5,860.00 | 5,860.00 | 5,857.61 | 5,857.61 | 0.0K |
| 15:05 | 5,856.86 | 5,858.45 | 5,856.86 | 5,857.77 | 0.0K |
| 15:10 | 5,857.53 | 5,859.02 | 5,857.53 | 5,858.26 | 0.0K |
| 15:15 | 5,859.70 | 5,860.29 | 5,859.70 | 5,860.29 | 0.0K |
| 15:20 | 5,860.91 | 5,861.02 | 5,859.95 | 5,859.95 | 0.0K |
| 15:25 | 5,859.98 | 5,860.61 | 5,856.64 | 5,856.64 | 0.0K |
| 15:30 | 5,857.18 | 5,857.57 | 5,856.53 | 5,856.53 | 0.0K |
| 15:35 | 5,856.24 | 5,856.25 | 5,855.75 | 5,855.75 | 0.0K |
| 15:40 | 5,855.34 | 5,856.69 | 5,855.34 | 5,856.02 | 0.0K |
| 15:45 | 5,856.05 | 5,856.05 | 5,854.51 | 5,854.61 | 0.0K |
| 15:50 | 5,854.82 | 5,855.22 | 5,853.87 | 5,854.65 | 0.0K |
| 15:55 | 5,855.25 | 5,856.08 | 5,855.22 | 5,856.08 | 0.0K |
| 16:00 | 5,856.25 | 5,856.45 | 5,855.89 | 5,856.45 | 0.0K |
| 16:05 | 5,856.20 | 5,856.42 | 5,855.68 | 5,856.21 | 0.0K |
| 16:10 | 5,857.05 | 5,857.05 | 5,856.31 | 5,856.98 | 0.0K |
| 16:15 | 5,858.31 | 5,858.31 | 5,857.24 | 5,857.59 | 0.0K |
| 16:20 | 5,859.99 | 5,860.41 | 5,858.54 | 5,860.41 | 0.0K |
| 16:25 | 5,860.93 | 5,860.93 | 5,858.96 | 5,859.05 | 0.0K |
| 16:35 | 5,856.12 | 5,856.12 | 5,856.12 | 5,856.12 | 0.0K |