6,100.35
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,867.06 | 5,873.09 | 5,867.06 | 5,871.04 | 0.0K |
| 08:05 | 5,870.76 | 5,878.74 | 5,870.76 | 5,875.18 | 0.0K |
| 08:10 | 5,872.88 | 5,876.35 | 5,872.88 | 5,874.17 | 0.0K |
| 08:15 | 5,875.73 | 5,875.73 | 5,873.80 | 5,873.80 | 0.0K |
| 08:20 | 5,874.21 | 5,875.37 | 5,874.21 | 5,874.96 | 0.0K |
| 08:25 | 5,876.13 | 5,876.13 | 5,870.55 | 5,870.55 | 0.0K |
| 08:30 | 5,869.09 | 5,872.05 | 5,869.09 | 5,871.00 | 0.0K |
| 08:35 | 5,870.22 | 5,870.22 | 5,866.50 | 5,867.52 | 0.0K |
| 08:40 | 5,865.58 | 5,865.74 | 5,865.37 | 5,865.74 | 0.0K |
| 08:45 | 5,865.67 | 5,867.36 | 5,864.84 | 5,866.95 | 0.0K |
| 08:50 | 5,865.94 | 5,865.94 | 5,864.27 | 5,864.52 | 0.0K |
| 08:55 | 5,864.52 | 5,864.52 | 5,863.88 | 5,864.14 | 0.0K |
| 09:00 | 5,864.41 | 5,864.74 | 5,864.22 | 5,864.29 | 0.0K |
| 09:05 | 5,864.85 | 5,864.85 | 5,863.55 | 5,863.55 | 0.0K |
| 09:10 | 5,864.66 | 5,865.09 | 5,864.66 | 5,864.97 | 0.0K |
| 09:15 | 5,865.04 | 5,865.04 | 5,863.09 | 5,863.09 | 0.0K |
| 09:20 | 5,864.02 | 5,865.06 | 5,863.64 | 5,865.06 | 0.0K |
| 09:25 | 5,865.32 | 5,865.32 | 5,863.53 | 5,863.53 | 0.0K |
| 09:30 | 5,861.26 | 5,861.36 | 5,861.14 | 5,861.16 | 0.0K |
| 09:35 | 5,861.48 | 5,862.19 | 5,861.48 | 5,861.58 | 0.0K |
| 09:40 | 5,861.11 | 5,862.68 | 5,861.11 | 5,862.68 | 0.0K |
| 09:45 | 5,862.52 | 5,863.15 | 5,862.38 | 5,863.15 | 0.0K |
| 09:50 | 5,863.15 | 5,863.55 | 5,861.65 | 5,861.65 | 0.0K |
| 09:55 | 5,861.65 | 5,862.13 | 5,860.59 | 5,860.59 | 0.0K |
| 10:00 | 5,860.59 | 5,862.75 | 5,859.91 | 5,862.75 | 0.0K |
| 10:05 | 5,863.45 | 5,864.29 | 5,863.38 | 5,863.38 | 0.0K |
| 10:10 | 5,863.35 | 5,863.35 | 5,862.81 | 5,863.20 | 0.0K |
| 10:15 | 5,862.96 | 5,862.96 | 5,862.13 | 5,862.48 | 0.0K |
| 10:20 | 5,862.64 | 5,863.71 | 5,862.34 | 5,863.71 | 0.0K |
| 10:25 | 5,863.34 | 5,864.46 | 5,863.34 | 5,864.46 | 0.0K |
| 10:30 | 5,863.64 | 5,864.07 | 5,863.38 | 5,863.45 | 0.0K |
| 10:35 | 5,863.38 | 5,863.38 | 5,862.41 | 5,862.51 | 0.0K |
| 10:40 | 5,862.51 | 5,863.94 | 5,862.51 | 5,863.94 | 0.0K |
| 10:45 | 5,863.94 | 5,864.24 | 5,863.94 | 5,864.24 | 0.0K |
| 10:50 | 5,864.74 | 5,865.44 | 5,863.27 | 5,863.27 | 0.0K |
| 10:55 | 5,863.96 | 5,864.09 | 5,863.57 | 5,863.57 | 0.0K |
| 11:00 | 5,863.35 | 5,864.80 | 5,863.35 | 5,864.80 | 0.0K |
| 11:05 | 5,864.37 | 5,865.53 | 5,864.34 | 5,865.53 | 0.0K |
| 11:10 | 5,865.86 | 5,865.86 | 5,864.52 | 5,864.95 | 0.0K |
| 11:15 | 5,864.49 | 5,864.82 | 5,862.99 | 5,863.10 | 0.0K |
| 11:20 | 5,863.27 | 5,864.48 | 5,863.27 | 5,864.48 | 0.0K |
| 11:25 | 5,864.61 | 5,864.77 | 5,864.58 | 5,864.58 | 0.0K |
| 11:30 | 5,864.82 | 5,866.57 | 5,864.82 | 5,866.32 | 0.0K |
| 11:35 | 5,866.87 | 5,867.63 | 5,866.75 | 5,867.63 | 0.0K |
| 11:40 | 5,867.63 | 5,867.63 | 5,867.02 | 5,867.49 | 0.0K |
| 11:45 | 5,867.51 | 5,867.51 | 5,866.82 | 5,867.03 | 0.0K |
| 11:50 | 5,867.01 | 5,869.24 | 5,867.01 | 5,869.24 | 0.0K |
| 11:55 | 5,869.34 | 5,871.11 | 5,869.34 | 5,871.08 | 0.0K |
| 12:00 | 5,871.18 | 5,872.19 | 5,870.85 | 5,872.19 | 0.0K |
| 12:05 | 5,872.55 | 5,873.32 | 5,872.53 | 5,873.32 | 0.0K |
| 12:10 | 5,873.15 | 5,873.68 | 5,872.43 | 5,873.68 | 0.0K |
| 12:15 | 5,873.55 | 5,873.55 | 5,873.03 | 5,873.06 | 0.0K |
| 12:20 | 5,872.90 | 5,872.90 | 5,869.18 | 5,869.18 | 0.0K |
| 12:25 | 5,869.96 | 5,870.52 | 5,867.63 | 5,870.24 | 0.0K |
| 12:30 | 5,870.43 | 5,871.87 | 5,870.43 | 5,871.87 | 0.0K |
| 12:35 | 5,871.81 | 5,874.12 | 5,871.81 | 5,874.12 | 0.0K |
| 12:40 | 5,873.88 | 5,873.95 | 5,871.98 | 5,872.10 | 0.0K |
| 12:45 | 5,872.27 | 5,872.27 | 5,871.74 | 5,871.74 | 0.0K |
| 12:50 | 5,872.31 | 5,873.18 | 5,872.31 | 5,873.18 | 0.0K |
| 12:55 | 5,873.15 | 5,875.57 | 5,873.15 | 5,875.57 | 0.0K |
| 13:00 | 5,875.19 | 5,876.39 | 5,875.19 | 5,876.39 | 0.0K |
| 13:05 | 5,876.81 | 5,877.39 | 5,876.81 | 5,877.39 | 0.0K |
| 13:10 | 5,877.39 | 5,877.88 | 5,876.77 | 5,877.88 | 0.0K |
| 13:15 | 5,877.59 | 5,879.35 | 5,877.59 | 5,879.35 | 0.0K |
| 13:20 | 5,879.23 | 5,879.23 | 5,877.88 | 5,878.80 | 0.0K |
| 13:25 | 5,878.80 | 5,878.80 | 5,877.09 | 5,877.98 | 0.0K |
| 13:30 | 5,877.50 | 5,877.50 | 5,875.96 | 5,875.96 | 0.0K |
| 13:35 | 5,875.20 | 5,875.60 | 5,875.20 | 5,875.60 | 0.0K |
| 13:40 | 5,875.04 | 5,875.95 | 5,875.04 | 5,875.95 | 0.0K |
| 13:45 | 5,875.69 | 5,875.74 | 5,875.27 | 5,875.74 | 0.0K |
| 13:50 | 5,875.49 | 5,875.94 | 5,875.30 | 5,875.30 | 0.0K |
| 13:55 | 5,875.27 | 5,875.60 | 5,875.27 | 5,875.60 | 0.0K |
| 14:00 | 5,875.47 | 5,875.81 | 5,874.66 | 5,874.66 | 0.0K |
| 14:05 | 5,873.81 | 5,873.81 | 5,871.56 | 5,872.12 | 0.0K |
| 14:10 | 5,872.07 | 5,872.07 | 5,871.32 | 5,871.57 | 0.0K |
| 14:15 | 5,871.81 | 5,871.81 | 5,870.88 | 5,871.03 | 0.0K |
| 14:20 | 5,871.14 | 5,872.40 | 5,871.14 | 5,872.23 | 0.0K |
| 14:25 | 5,872.31 | 5,872.72 | 5,872.23 | 5,872.51 | 0.0K |
| 14:30 | 5,872.55 | 5,874.69 | 5,872.55 | 5,874.69 | 0.0K |
| 14:35 | 5,875.59 | 5,875.59 | 5,874.75 | 5,874.75 | 0.0K |
| 14:40 | 5,872.71 | 5,872.71 | 5,870.86 | 5,871.66 | 0.0K |
| 14:45 | 5,871.61 | 5,874.58 | 5,871.61 | 5,874.58 | 0.0K |
| 14:50 | 5,873.75 | 5,873.75 | 5,871.14 | 5,871.73 | 0.0K |
| 14:55 | 5,872.58 | 5,872.87 | 5,872.38 | 5,872.87 | 0.0K |
| 15:00 | 5,872.97 | 5,872.97 | 5,871.79 | 5,871.79 | 0.0K |
| 15:05 | 5,871.20 | 5,871.97 | 5,871.15 | 5,871.70 | 0.0K |
| 15:10 | 5,872.01 | 5,872.01 | 5,870.98 | 5,870.98 | 0.0K |
| 15:15 | 5,871.00 | 5,871.65 | 5,871.00 | 5,871.41 | 0.0K |
| 15:20 | 5,871.51 | 5,871.51 | 5,869.44 | 5,869.44 | 0.0K |
| 15:25 | 5,869.37 | 5,869.37 | 5,866.85 | 5,866.85 | 0.0K |
| 15:30 | 5,866.95 | 5,866.95 | 5,865.65 | 5,865.84 | 0.0K |
| 15:35 | 5,864.07 | 5,865.21 | 5,863.82 | 5,865.21 | 0.0K |
| 15:40 | 5,865.38 | 5,865.77 | 5,862.63 | 5,863.94 | 0.0K |
| 15:45 | 5,863.84 | 5,865.64 | 5,863.84 | 5,865.64 | 0.0K |
| 15:50 | 5,865.93 | 5,868.62 | 5,865.93 | 5,868.34 | 0.0K |
| 15:55 | 5,867.21 | 5,871.17 | 5,867.21 | 5,871.17 | 0.0K |
| 16:00 | 5,871.65 | 5,872.84 | 5,870.03 | 5,870.03 | 0.0K |
| 16:05 | 5,870.01 | 5,871.65 | 5,869.40 | 5,871.65 | 0.0K |
| 16:10 | 5,871.36 | 5,871.62 | 5,871.05 | 5,871.05 | 0.0K |
| 16:15 | 5,871.51 | 5,871.51 | 5,870.88 | 5,870.88 | 0.0K |
| 16:20 | 5,869.97 | 5,869.97 | 5,869.31 | 5,869.31 | 0.0K |
| 16:25 | 5,868.41 | 5,869.40 | 5,867.83 | 5,869.03 | 0.0K |