7,236.87
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,816.35 | 6,846.83 | 6,815.90 | 6,844.04 | 34.2M |
| 2024-12-30 | 6,836.65 | 6,843.14 | 6,803.70 | 6,816.35 | 55.5M |
| 2024-12-27 | 6,846.22 | 6,860.47 | 6,834.17 | 6,836.65 | 50.0M |
| 2024-12-24 | 6,793.20 | 6,846.22 | 6,793.20 | 6,846.22 | 36.1M |
| 2024-12-23 | 6,787.84 | 6,793.20 | 6,775.17 | 6,793.20 | 84.1M |
| 2024-12-20 | 6,756.81 | 6,787.84 | 6,729.32 | 6,787.84 | 129.6M |
| 2024-12-19 | 6,817.10 | 6,817.10 | 6,748.88 | 6,756.81 | 90.4M |
| 2024-12-18 | 6,822.31 | 6,833.31 | 6,817.10 | 6,817.10 | 128.2M |
| 2024-12-17 | 6,892.82 | 6,892.82 | 6,819.70 | 6,822.31 | 145.5M |
| 2024-12-16 | 6,917.07 | 6,922.91 | 6,884.77 | 6,892.82 | 90.0M |
| 2024-12-13 | 6,928.16 | 6,928.42 | 6,913.52 | 6,917.07 | 104.6M |
| 2024-12-12 | 6,917.50 | 6,932.90 | 6,911.92 | 6,928.16 | 128.9M |
| 2024-12-11 | 6,925.53 | 6,929.45 | 6,909.22 | 6,917.50 | 117.4M |
| 2024-12-10 | 6,948.02 | 6,953.52 | 6,913.62 | 6,925.53 | 96.2M |
| 2024-12-09 | 6,908.56 | 6,948.02 | 6,908.56 | 6,948.02 | 105.0M |
| 2024-12-06 | 6,903.30 | 6,917.96 | 6,899.75 | 6,908.56 | 86.4M |
| 2024-12-05 | 6,896.77 | 6,903.30 | 6,879.41 | 6,903.30 | 99.4M |
| 2024-12-04 | 6,882.30 | 6,896.77 | 6,871.69 | 6,896.77 | 102.8M |
| 2024-12-03 | 6,842.07 | 6,886.13 | 6,842.07 | 6,882.30 | 118.5M |
| 2024-12-02 | 6,824.77 | 6,842.07 | 6,822.27 | 6,842.07 | 77.8M |
| 2024-11-29 | 6,802.60 | 6,824.77 | 6,802.43 | 6,824.77 | 92.6M |
| 2024-11-28 | 6,814.99 | 6,816.49 | 6,802.60 | 6,802.60 | 93.7M |
| 2024-11-27 | 6,808.38 | 6,817.31 | 6,802.81 | 6,814.99 | 87.8M |
| 2024-11-26 | 6,836.05 | 6,840.90 | 6,807.94 | 6,808.38 | 85.3M |
| 2024-11-25 | 6,808.84 | 6,842.63 | 6,808.84 | 6,836.05 | 150.8M |
| 2024-11-22 | 6,767.68 | 6,808.84 | 6,753.04 | 6,808.84 | 75.7M |
| 2024-11-21 | 6,744.11 | 6,767.68 | 6,731.16 | 6,767.68 | 104.4M |
| 2024-11-20 | 6,777.66 | 6,778.36 | 6,734.22 | 6,744.11 | 82.6M |
| 2024-11-19 | 6,794.36 | 6,807.48 | 6,768.03 | 6,777.66 | 84.8M |
| 2024-11-18 | 6,791.64 | 6,800.93 | 6,771.16 | 6,794.36 | 83.3M |
| 2024-11-15 | 6,809.22 | 6,811.07 | 6,791.09 | 6,791.64 | 108.2M |
| 2024-11-14 | 6,750.05 | 6,809.22 | 6,733.17 | 6,809.22 | 121.1M |
| 2024-11-13 | 6,784.09 | 6,792.02 | 6,750.05 | 6,750.05 | 118.4M |
| 2024-11-12 | 6,859.63 | 6,859.63 | 6,784.09 | 6,784.09 | 131.1M |
| 2024-11-11 | 6,822.26 | 6,865.32 | 6,822.26 | 6,859.63 | 91.4M |
| 2024-11-08 | 6,868.64 | 6,870.04 | 6,822.26 | 6,822.26 | 107.1M |
| 2024-11-07 | 6,860.08 | 6,875.98 | 6,854.36 | 6,868.64 | 101.2M |
| 2024-11-06 | 6,841.70 | 6,907.27 | 6,841.70 | 6,860.08 | 105.7M |
| 2024-11-05 | 6,841.27 | 6,855.07 | 6,841.27 | 6,841.70 | 81.5M |
| 2024-11-04 | 6,842.29 | 6,860.79 | 6,841.27 | 6,841.27 | 78.9M |
| 2024-11-01 | 6,836.26 | 6,857.56 | 6,826.21 | 6,842.29 | 80.6M |
| 2024-10-31 | 6,889.65 | 6,889.65 | 6,826.33 | 6,836.26 | 90.5M |
| 2024-10-30 | 6,840.25 | 6,911.19 | 6,820.98 | 6,889.65 | 144.4M |
| 2024-10-29 | 6,881.74 | 6,898.68 | 6,840.25 | 6,840.25 | 103.1M |
| 2024-10-28 | 6,903.62 | 6,913.85 | 6,881.74 | 6,881.74 | 107.5M |
| 2024-10-25 | 6,895.70 | 6,907.94 | 6,890.51 | 6,903.62 | 93.5M |
| 2024-10-24 | 6,904.23 | 6,914.24 | 6,895.70 | 6,895.70 | 105.3M |
| 2024-10-23 | 6,890.42 | 6,904.23 | 6,882.95 | 6,904.23 | 109.6M |
| 2024-10-22 | 6,903.73 | 6,912.57 | 6,885.09 | 6,890.42 | 106.5M |
| 2024-10-21 | 6,962.41 | 6,978.44 | 6,903.73 | 6,903.73 | 90.6M |
| 2024-10-18 | 6,962.15 | 6,985.12 | 6,954.41 | 6,962.41 | 91.2M |
| 2024-10-17 | 6,952.13 | 6,966.08 | 6,932.92 | 6,962.15 | 131.5M |
| 2024-10-16 | 6,924.42 | 6,955.59 | 6,924.42 | 6,952.13 | 107.8M |
| 2024-10-15 | 6,940.83 | 6,943.99 | 6,924.28 | 6,924.42 | 103.9M |
| 2024-10-14 | 6,929.29 | 6,945.86 | 6,917.96 | 6,940.83 | 92.1M |
| 2024-10-11 | 6,930.63 | 6,938.75 | 6,920.49 | 6,929.29 | 96.6M |
| 2024-10-10 | 6,932.58 | 6,944.97 | 6,916.95 | 6,930.63 | 93.1M |
| 2024-10-09 | 6,918.66 | 6,934.11 | 6,911.85 | 6,932.58 | 99.0M |
| 2024-10-08 | 6,959.45 | 6,959.45 | 6,912.24 | 6,918.66 | 109.3M |
| 2024-10-07 | 6,970.01 | 6,977.95 | 6,959.45 | 6,959.45 | 103.3M |
| 2024-10-04 | 6,940.27 | 6,975.79 | 6,940.27 | 6,970.01 | 96.0M |
| 2024-10-03 | 6,928.35 | 6,947.18 | 6,928.35 | 6,940.27 | 107.9M |
| 2024-10-02 | 6,926.95 | 6,939.78 | 6,921.41 | 6,928.35 | 122.2M |
| 2024-10-01 | 6,941.08 | 6,964.93 | 6,926.95 | 6,926.95 | 135.1M |
| 2024-09-30 | 6,958.29 | 6,967.79 | 6,941.08 | 6,941.08 | 178.5M |
| 2024-09-27 | 6,910.53 | 6,970.90 | 6,910.53 | 6,958.29 | 164.2M |
| 2024-09-26 | 6,876.47 | 6,936.78 | 6,876.47 | 6,910.53 | 162.7M |
| 2024-09-25 | 6,893.90 | 6,932.23 | 6,876.47 | 6,876.47 | 110.3M |
| 2024-09-24 | 6,902.47 | 6,910.22 | 6,876.97 | 6,893.90 | 107.3M |
| 2024-09-23 | 6,919.17 | 6,919.81 | 6,902.47 | 6,902.47 | 84.5M |
| 2024-09-20 | 6,935.72 | 6,935.72 | 6,897.58 | 6,919.17 | 208.1M |
| 2024-09-19 | 6,877.86 | 6,935.72 | 6,877.86 | 6,935.72 | 95.5M |
| 2024-09-18 | 6,897.32 | 6,897.32 | 6,877.86 | 6,877.86 | 75.3M |
| 2024-09-17 | 6,889.90 | 6,904.22 | 6,888.03 | 6,897.32 | 84.9M |
| 2024-09-16 | 6,890.74 | 6,890.74 | 6,867.26 | 6,889.90 | 0.0M |
| 2024-09-13 | 6,850.40 | 6,890.74 | 6,850.40 | 6,890.74 | 88.7M |
| 2024-09-12 | 6,800.35 | 6,854.45 | 6,800.35 | 6,850.40 | 81.9M |
| 2024-09-11 | 6,835.87 | 6,838.34 | 6,795.28 | 6,800.35 | 202.1M |
| 2024-09-10 | 6,849.17 | 6,851.44 | 6,830.76 | 6,835.87 | 84.6M |
| 2024-09-09 | 6,819.16 | 6,850.71 | 6,816.93 | 6,849.17 | 72.8M |
| 2024-09-06 | 6,865.41 | 6,865.41 | 6,816.48 | 6,819.16 | 97.9M |
| 2024-09-05 | 6,869.94 | 6,904.68 | 6,865.41 | 6,865.41 | 112.3M |
| 2024-09-04 | 6,889.43 | 6,889.43 | 6,836.30 | 6,869.94 | 96.9M |
| 2024-09-03 | 6,935.92 | 6,949.44 | 6,889.14 | 6,889.43 | 102.2M |
| 2024-09-02 | 6,955.26 | 6,956.25 | 6,935.92 | 6,935.92 | 72.8M |
| 2024-08-30 | 6,943.64 | 6,965.98 | 6,943.64 | 6,955.26 | 83.4M |
| 2024-08-29 | 6,933.57 | 6,949.04 | 6,933.57 | 6,943.64 | 77.6M |
| 2024-08-28 | 6,964.72 | 6,967.24 | 6,933.57 | 6,933.57 | 75.3M |
| 2024-08-27 | 6,957.71 | 6,974.96 | 6,957.71 | 6,964.72 | 87.8M |
| 2024-08-23 | 6,929.98 | 6,957.71 | 6,929.98 | 6,957.71 | 74.8M |
| 2024-08-22 | 6,942.08 | 6,960.18 | 6,929.98 | 6,929.98 | 77.9M |
| 2024-08-21 | 6,926.68 | 6,942.72 | 6,926.68 | 6,942.08 | 80.4M |
| 2024-08-20 | 6,942.41 | 6,946.06 | 6,922.84 | 6,926.68 | 70.9M |
| 2024-08-19 | 6,915.49 | 6,954.32 | 6,912.05 | 6,942.41 | 56.1M |
| 2024-08-16 | 6,911.22 | 6,920.25 | 6,902.80 | 6,915.49 | 69.9M |
| 2024-08-15 | 6,881.03 | 6,912.84 | 6,870.07 | 6,911.22 | 73.4M |
| 2024-08-14 | 6,859.68 | 6,885.01 | 6,858.08 | 6,881.03 | 71.9M |
| 2024-08-13 | 6,848.58 | 6,860.38 | 6,842.25 | 6,859.68 | 70.7M |
| 2024-08-12 | 6,814.23 | 6,848.58 | 6,811.64 | 6,848.58 | 58.3M |
| 2024-08-09 | 6,779.59 | 6,814.23 | 6,779.59 | 6,814.23 | 65.2M |
| 2024-08-08 | 6,780.03 | 6,780.03 | 6,741.81 | 6,779.59 | 81.4M |
| 2024-08-07 | 6,703.13 | 6,784.91 | 6,703.13 | 6,780.03 | 76.8M |
| 2024-08-06 | 6,653.44 | 6,710.54 | 6,653.44 | 6,703.13 | 88.3M |
| 2024-08-05 | 6,842.59 | 6,842.59 | 6,580.07 | 6,653.44 | 147.5M |
| 2024-08-02 | 6,976.86 | 6,976.86 | 6,842.59 | 6,842.59 | 121.2M |
| 2024-08-01 | 6,989.67 | 7,012.08 | 6,972.05 | 6,976.86 | 125.1M |
| 2024-07-31 | 6,935.77 | 6,989.67 | 6,932.46 | 6,989.67 | 116.3M |
| 2024-07-30 | 6,916.31 | 6,939.08 | 6,905.24 | 6,935.77 | 72.4M |
| 2024-07-29 | 6,927.05 | 6,954.52 | 6,916.31 | 6,916.31 | 95.3M |
| 2024-07-26 | 6,854.09 | 6,927.05 | 6,854.09 | 6,927.05 | 95.0M |
| 2024-07-25 | 6,857.71 | 6,857.71 | 6,806.11 | 6,854.09 | 109.8M |
| 2024-07-24 | 6,889.87 | 6,889.87 | 6,857.71 | 6,857.71 | 104.5M |
| 2024-07-23 | 6,897.76 | 6,900.09 | 6,881.17 | 6,889.87 | 117.8M |
| 2024-07-22 | 6,891.82 | 6,905.00 | 6,890.00 | 6,897.76 | 96.5M |
| 2024-07-19 | 6,903.79 | 6,904.14 | 6,888.72 | 6,891.82 | 75.2M |
| 2024-07-18 | 6,922.16 | 6,939.86 | 6,915.43 | 6,919.16 | 89.2M |
| 2024-07-17 | 6,925.14 | 6,935.48 | 6,910.37 | 6,922.16 | 86.3M |
| 2024-07-16 | 6,936.15 | 6,936.53 | 6,908.54 | 6,925.14 | 93.8M |
| 2024-07-15 | 6,931.44 | 6,936.15 | 6,915.23 | 6,936.15 | 106.8M |
| 2024-07-12 | 6,919.49 | 6,933.49 | 6,915.59 | 6,931.44 | 104.1M |
| 2024-07-11 | 6,854.29 | 6,919.49 | 6,852.73 | 6,919.49 | 124.5M |
| 2024-07-10 | 6,816.86 | 6,855.67 | 6,816.86 | 6,854.29 | 109.2M |
| 2024-07-09 | 6,814.03 | 6,833.38 | 6,810.60 | 6,816.86 | 136.3M |
| 2024-07-08 | 6,798.35 | 6,829.85 | 6,798.35 | 6,814.03 | 126.5M |
| 2024-07-05 | 6,794.41 | 6,824.67 | 6,793.13 | 6,798.35 | 103.7M |
| 2024-07-04 | 6,780.05 | 6,796.61 | 6,775.77 | 6,794.41 | 78.3M |
| 2024-07-03 | 6,743.73 | 6,780.05 | 6,743.73 | 6,780.05 | 98.3M |
| 2024-07-02 | 6,746.44 | 6,753.83 | 6,729.41 | 6,743.73 | 78.9M |
| 2024-07-01 | 6,727.92 | 6,762.73 | 6,727.92 | 6,746.44 | 83.9M |
| 2024-06-28 | 6,715.16 | 6,744.82 | 6,715.16 | 6,727.92 | 113.4M |
| 2024-06-27 | 6,743.59 | 6,752.07 | 6,715.16 | 6,715.16 | 105.9M |
| 2024-06-26 | 6,752.74 | 6,765.15 | 6,734.53 | 6,743.59 | 91.8M |
| 2024-06-25 | 6,770.65 | 6,782.20 | 6,749.26 | 6,752.74 | 82.8M |
| 2024-06-24 | 6,763.08 | 6,778.01 | 6,752.58 | 6,770.65 | 91.0M |
| 2024-06-21 | 6,752.17 | 6,763.08 | 6,730.81 | 6,763.08 | 127.5M |
| 2024-06-20 | 6,710.04 | 6,752.17 | 6,710.04 | 6,752.17 | 86.2M |
| 2024-06-19 | 6,716.58 | 6,726.48 | 6,706.87 | 6,710.04 | 65.9M |
| 2024-06-18 | 6,689.34 | 6,716.58 | 6,680.30 | 6,716.58 | 82.9M |
| 2024-06-17 | 6,677.86 | 6,692.78 | 6,669.56 | 6,689.34 | 83.5M |
| 2024-06-14 | 6,702.57 | 6,707.93 | 6,672.40 | 6,677.86 | 99.0M |
| 2024-06-13 | 6,769.86 | 6,769.86 | 6,702.57 | 6,702.57 | 114.2M |
| 2024-06-12 | 6,744.84 | 6,778.89 | 6,744.84 | 6,769.86 | 81.5M |
| 2024-06-11 | 6,779.85 | 6,796.01 | 6,744.43 | 6,744.84 | 135.9M |
| 2024-06-10 | 6,792.95 | 6,792.95 | 6,769.72 | 6,779.85 | 96.9M |
| 2024-06-07 | 6,820.29 | 6,826.10 | 6,788.46 | 6,792.95 | 96.8M |
| 2024-06-06 | 6,804.09 | 6,820.29 | 6,798.95 | 6,820.29 | 96.5M |
| 2024-06-05 | 6,792.45 | 6,814.29 | 6,792.42 | 6,804.09 | 95.4M |
| 2024-06-04 | 6,837.28 | 6,837.28 | 6,786.36 | 6,792.45 | 136.0M |
| 2024-06-03 | 6,783.95 | 6,852.99 | 6,783.95 | 6,837.28 | 91.1M |
| 2024-05-31 | 6,771.86 | 6,799.82 | 6,771.86 | 6,783.95 | 211.2M |
| 2024-05-30 | 6,767.07 | 6,816.03 | 6,749.49 | 6,771.86 | 99.9M |
| 2024-05-29 | 6,798.80 | 6,807.46 | 6,767.07 | 6,767.07 | 99.9M |
| 2024-05-28 | 6,806.84 | 6,835.86 | 6,794.04 | 6,798.80 | 90.4M |
| 2024-05-24 | 6,808.68 | 6,808.68 | 6,774.79 | 6,806.84 | 94.1M |
| 2024-05-23 | 6,812.80 | 6,814.67 | 6,787.09 | 6,808.68 | 84.7M |
| 2024-05-22 | 6,845.96 | 6,845.96 | 6,810.82 | 6,812.80 | 81.6M |
| 2024-05-21 | 6,826.74 | 6,845.96 | 6,817.66 | 6,845.96 | 103.6M |
| 2024-05-20 | 6,779.23 | 6,826.74 | 6,779.22 | 6,826.74 | 104.8M |
| 2024-05-17 | 6,766.62 | 6,784.25 | 6,751.15 | 6,779.23 | 98.0M |
| 2024-05-16 | 6,776.36 | 6,779.96 | 6,765.24 | 6,766.62 | 110.8M |
| 2024-05-15 | 6,728.56 | 6,776.36 | 6,721.91 | 6,776.36 | 138.1M |
| 2024-05-14 | 6,720.05 | 6,732.87 | 6,712.25 | 6,728.56 | 134.8M |
| 2024-05-13 | 6,705.05 | 6,725.04 | 6,704.65 | 6,720.05 | 117.8M |
| 2024-05-10 | 6,674.95 | 6,716.00 | 6,674.95 | 6,705.05 | 116.5M |
| 2024-05-09 | 6,645.62 | 6,674.95 | 6,639.71 | 6,674.95 | 106.3M |
| 2024-05-08 | 6,621.61 | 6,647.90 | 6,621.61 | 6,645.62 | 89.4M |
| 2024-05-07 | 6,590.64 | 6,632.31 | 6,590.64 | 6,621.61 | 129.0M |
| 2024-05-03 | 6,547.90 | 6,592.22 | 6,547.90 | 6,590.64 | 91.1M |
| 2024-05-02 | 6,519.87 | 6,551.85 | 6,519.87 | 6,547.90 | 100.6M |
| 2024-05-01 | 6,517.86 | 6,526.13 | 6,508.63 | 6,519.87 | 71.0M |
| 2024-04-30 | 6,519.96 | 6,544.06 | 6,517.86 | 6,517.86 | 160.8M |
| 2024-04-29 | 6,484.28 | 6,526.00 | 6,481.36 | 6,519.96 | 168.1M |
| 2024-04-26 | 6,412.53 | 6,484.28 | 6,412.53 | 6,484.28 | 97.3M |
| 2024-04-25 | 6,434.18 | 6,446.69 | 6,411.37 | 6,412.53 | 106.0M |
| 2024-04-24 | 6,451.71 | 6,463.88 | 6,434.18 | 6,434.18 | 105.5M |
| 2024-04-23 | 6,412.90 | 6,457.41 | 6,412.90 | 6,451.71 | 104.2M |
| 2024-04-22 | 6,331.12 | 6,412.90 | 6,331.12 | 6,412.90 | 131.1M |
| 2024-04-19 | 6,365.04 | 6,365.04 | 6,321.18 | 6,331.12 | 94.5M |
| 2024-04-18 | 6,340.67 | 6,365.04 | 6,340.67 | 6,365.04 | 96.4M |
| 2024-04-17 | 6,336.78 | 6,364.08 | 6,336.78 | 6,340.67 | 108.8M |
| 2024-04-16 | 6,422.46 | 6,422.46 | 6,333.10 | 6,336.78 | 127.0M |
| 2024-04-15 | 6,443.08 | 6,447.85 | 6,422.46 | 6,422.46 | 126.3M |
| 2024-04-12 | 6,423.56 | 6,461.75 | 6,423.56 | 6,443.08 | 175.1M |
| 2024-04-11 | 6,412.13 | 6,432.33 | 6,404.36 | 6,423.56 | 108.7M |
| 2024-04-10 | 6,407.29 | 6,452.11 | 6,402.02 | 6,412.13 | 183.4M |
| 2024-04-09 | 6,412.88 | 6,427.24 | 6,403.94 | 6,407.29 | 125.5M |
| 2024-04-08 | 6,366.59 | 6,413.83 | 6,366.59 | 6,412.88 | 148.0M |
| 2024-04-05 | 6,395.84 | 6,395.84 | 6,355.70 | 6,366.59 | 114.7M |
| 2024-04-04 | 6,366.01 | 6,395.84 | 6,365.14 | 6,395.84 | 123.0M |
| 2024-04-03 | 6,363.96 | 6,370.65 | 6,347.25 | 6,366.01 | 108.4M |
| 2024-04-02 | 6,388.90 | 6,405.10 | 6,363.96 | 6,363.96 | 166.3M |
| 2024-03-28 | 6,359.16 | 6,388.90 | 6,355.83 | 6,388.90 | 142.6M |
| 2024-03-27 | 6,345.88 | 6,359.16 | 6,338.22 | 6,359.16 | 151.4M |
| 2024-03-26 | 6,314.03 | 6,345.88 | 6,310.72 | 6,345.88 | 136.0M |
| 2024-03-25 | 6,333.80 | 6,334.34 | 6,314.03 | 6,314.03 | 134.2M |
| 2024-03-22 | 6,309.56 | 6,333.80 | 6,305.84 | 6,333.80 | 128.9M |
| 2024-03-21 | 6,267.48 | 6,324.84 | 6,267.48 | 6,309.56 | 141.7M |
| 2024-03-20 | 6,266.38 | 6,275.27 | 6,256.91 | 6,267.48 | 110.7M |
| 2024-03-19 | 6,277.79 | 6,280.49 | 6,256.58 | 6,266.38 | 133.8M |
| 2024-03-18 | 6,290.25 | 6,308.01 | 6,274.19 | 6,277.79 | 187.7M |
| 2024-03-15 | 6,283.28 | 6,290.25 | 6,275.27 | 6,290.25 | 291.0M |
| 2024-03-14 | 6,258.06 | 6,293.88 | 6,258.06 | 6,283.28 | 165.5M |
| 2024-03-13 | 6,311.79 | 6,311.79 | 6,258.06 | 6,258.06 | 156.6M |
| 2024-03-12 | 6,300.36 | 6,322.41 | 6,300.36 | 6,311.79 | 158.3M |
| 2024-03-11 | 6,348.07 | 6,348.07 | 6,295.31 | 6,300.36 | 120.0M |
| 2024-03-08 | 6,337.06 | 6,351.57 | 6,328.39 | 6,348.07 | 120.7M |
| 2024-03-07 | 6,314.69 | 6,354.16 | 6,311.10 | 6,337.06 | 114.7M |
| 2024-03-06 | 6,282.01 | 6,335.20 | 6,281.62 | 6,314.69 | 187.9M |
| 2024-03-05 | 6,295.59 | 6,301.99 | 6,278.43 | 6,282.01 | 111.9M |
| 2024-03-04 | 6,318.51 | 6,325.42 | 6,295.59 | 6,295.59 | 125.5M |
| 2024-03-01 | 6,257.58 | 6,322.67 | 6,257.58 | 6,318.51 | 129.3M |
| 2024-02-29 | 6,251.55 | 6,292.81 | 6,251.55 | 6,257.58 | 243.8M |
| 2024-02-28 | 6,301.39 | 6,307.90 | 6,251.55 | 6,251.55 | 133.0M |
| 2024-02-27 | 6,293.20 | 6,320.81 | 6,293.20 | 6,301.39 | 143.9M |
| 2024-02-26 | 6,313.01 | 6,314.99 | 6,293.20 | 6,293.20 | 116.5M |
| 2024-02-23 | 6,307.51 | 6,319.48 | 6,302.56 | 6,313.01 | 107.5M |
| 2024-02-22 | 6,267.93 | 6,330.78 | 6,267.93 | 6,307.51 | 171.9M |
| 2024-02-21 | 6,273.42 | 6,291.73 | 6,267.93 | 6,267.93 | 110.3M |
| 2024-02-20 | 6,304.39 | 6,306.15 | 6,273.42 | 6,273.42 | 109.3M |
| 2024-02-19 | 6,287.46 | 6,306.14 | 6,283.54 | 6,304.39 | 78.7M |
| 2024-02-16 | 6,282.42 | 6,290.94 | 6,277.31 | 6,287.46 | 119.9M |
| 2024-02-15 | 6,221.73 | 6,285.18 | 6,221.73 | 6,282.42 | 141.7M |
| 2024-02-14 | 6,229.30 | 6,257.07 | 6,221.73 | 6,221.73 | 96.2M |
| 2024-02-13 | 6,260.15 | 6,271.15 | 6,206.01 | 6,229.30 | 120.9M |
| 2024-02-12 | 6,236.10 | 6,260.15 | 6,236.10 | 6,260.15 | 133.4M |
| 2024-02-09 | 6,224.14 | 6,236.50 | 6,224.14 | 6,236.10 | 140.8M |
| 2024-02-08 | 6,227.61 | 6,253.50 | 6,224.14 | 6,224.14 | 143.7M |
| 2024-02-07 | 6,263.00 | 6,269.84 | 6,227.61 | 6,227.61 | 117.7M |
| 2024-02-06 | 6,241.39 | 6,278.24 | 6,241.39 | 6,263.00 | 129.5M |
| 2024-02-05 | 6,265.90 | 6,288.94 | 6,241.39 | 6,241.39 | 130.5M |
| 2024-02-02 | 6,259.16 | 6,298.50 | 6,259.16 | 6,265.90 | 136.7M |
| 2024-02-01 | 6,296.61 | 6,302.25 | 6,257.98 | 6,259.16 | 143.1M |
| 2024-01-31 | 6,302.21 | 6,305.08 | 6,288.21 | 6,296.61 | 121.6M |
| 2024-01-30 | 6,291.12 | 6,305.21 | 6,285.62 | 6,302.21 | 112.7M |
| 2024-01-29 | 6,320.61 | 6,330.62 | 6,291.12 | 6,291.12 | 114.9M |
| 2024-01-26 | 6,296.92 | 6,321.46 | 6,290.69 | 6,320.61 | 139.9M |
| 2024-01-25 | 6,289.13 | 6,296.92 | 6,273.70 | 6,296.92 | 89.4M |
| 2024-01-24 | 6,258.45 | 6,289.13 | 6,254.71 | 6,289.13 | 88.5M |
| 2024-01-23 | 6,246.89 | 6,267.93 | 6,242.05 | 6,258.45 | 149.7M |
| 2024-01-22 | 6,211.73 | 6,248.39 | 6,211.73 | 6,246.89 | 128.5M |
| 2024-01-19 | 6,172.64 | 6,223.21 | 6,172.64 | 6,211.73 | 182.7M |
| 2024-01-18 | 6,192.32 | 6,225.02 | 6,172.64 | 6,172.64 | 120.6M |
| 2024-01-17 | 6,250.95 | 6,250.95 | 6,170.57 | 6,192.32 | 140.5M |
| 2024-01-16 | 6,311.42 | 6,311.42 | 6,250.95 | 6,250.95 | 106.7M |
| 2024-01-15 | 6,294.47 | 6,319.50 | 6,294.47 | 6,311.42 | 106.3M |
| 2024-01-12 | 6,292.06 | 6,329.15 | 6,292.06 | 6,294.47 | 161.7M |
| 2024-01-11 | 6,323.20 | 6,350.91 | 6,292.06 | 6,292.06 | 102.1M |
| 2024-01-10 | 6,332.89 | 6,340.28 | 6,323.09 | 6,323.20 | 99.0M |
| 2024-01-09 | 6,353.12 | 6,364.95 | 6,332.89 | 6,332.89 | 89.8M |
| 2024-01-08 | 6,342.50 | 6,353.12 | 6,318.31 | 6,353.12 | 87.8M |
| 2024-01-05 | 6,374.48 | 6,376.48 | 6,327.74 | 6,342.50 | 77.3M |
| 2024-01-04 | 6,354.24 | 6,374.48 | 6,353.72 | 6,374.48 | 108.5M |
| 2024-01-03 | 6,399.03 | 6,402.65 | 6,354.24 | 6,354.24 | 90.8M |
| 2024-01-02 | 6,425.03 | 6,437.28 | 6,397.50 | 6,399.03 | 113.5M |