FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,657.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,600.73 1,600.73 1,600.73 1,600.73 47,586.2K
10:00 1,601.52 1,601.59 1,600.81 1,601.59 36,536.9K
10:05 1,600.90 1,602.46 1,600.90 1,601.81 25,985.0K
10:10 1,602.23 1,605.26 1,602.23 1,605.26 19,481.4K
10:15 1,606.95 1,607.05 1,605.76 1,606.11 14,185.8K
10:20 1,606.26 1,607.70 1,606.13 1,607.70 9,348.7K
10:25 1,607.10 1,608.45 1,607.10 1,607.52 13,481.8K
10:30 1,608.01 1,608.01 1,607.48 1,607.83 13,378.3K
10:35 1,607.04 1,608.08 1,607.04 1,608.08 18,237.0K
10:40 1,608.38 1,608.40 1,607.41 1,607.41 16,876.6K
10:45 1,605.93 1,607.12 1,605.93 1,607.12 6,746.9K
10:50 1,607.22 1,607.90 1,606.81 1,607.90 13,098.5K
10:55 1,607.41 1,607.75 1,607.12 1,607.12 9,301.4K
11:00 1,607.38 1,608.61 1,607.38 1,608.14 8,436.4K
11:05 1,609.10 1,609.10 1,607.59 1,608.13 6,853.0K
11:10 1,608.54 1,609.11 1,608.54 1,609.11 4,739.8K
11:15 1,609.21 1,609.21 1,607.35 1,607.35 8,024.4K
11:20 1,608.02 1,608.31 1,607.60 1,608.06 8,077.4K
11:25 1,608.02 1,608.02 1,606.30 1,606.66 17,767.3K
11:30 1,606.44 1,606.44 1,605.62 1,606.33 4,898.8K
11:35 1,605.68 1,606.25 1,605.68 1,606.25 23,568.9K
11:40 1,605.88 1,606.42 1,605.72 1,606.07 6,975.1K
11:45 1,605.91 1,605.91 1,604.83 1,605.33 7,522.3K
11:50 1,606.41 1,606.41 1,605.53 1,606.10 6,584.4K
11:55 1,606.49 1,607.28 1,606.49 1,607.28 13,202.2K
12:00 1,606.84 1,606.84 1,606.50 1,606.70 7,212.9K
12:05 1,606.86 1,606.94 1,606.42 1,606.42 2,958.9K
12:10 1,605.83 1,605.94 1,605.67 1,605.94 2,696.0K
12:15 1,605.94 1,606.54 1,605.90 1,606.54 2,931.1K
12:20 1,605.91 1,605.91 1,604.56 1,605.84 2,207.3K
12:25 1,605.91 1,606.57 1,605.91 1,606.53 7,485.1K
12:30 1,606.31 1,606.31 1,606.31 1,606.31 0.9K
12:35 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
12:40 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
12:45 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
12:50 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
12:55 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:00 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:05 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:10 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:15 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:20 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:25 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:30 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:35 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:40 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:45 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:50 1,606.31 1,606.31 1,606.31 1,606.31 0.0K
13:55 1,606.31 1,606.31 1,603.32 1,603.32 13,472.2K
14:00 1,603.10 1,603.36 1,602.39 1,602.39 17,327.5K
14:05 1,602.25 1,602.25 1,601.15 1,601.15 5,264.1K
14:10 1,601.05 1,601.33 1,600.84 1,601.02 4,599.9K
14:15 1,600.79 1,600.79 1,600.52 1,600.52 2,570.1K
14:20 1,600.48 1,600.64 1,600.44 1,600.64 7,297.4K
14:25 1,600.88 1,600.88 1,598.47 1,598.47 3,626.3K
14:30 1,598.22 1,599.33 1,598.18 1,599.33 2,352.6K
14:35 1,598.28 1,599.94 1,598.28 1,599.50 2,640.0K
14:40 1,599.63 1,600.80 1,599.63 1,600.38 2,281.4K
14:45 1,600.52 1,600.52 1,599.98 1,600.12 1,920.7K
14:50 1,600.38 1,600.38 1,599.93 1,600.37 2,190.7K
14:55 1,600.52 1,600.59 1,600.08 1,600.59 2,167.2K
15:00 1,600.69 1,600.69 1,599.75 1,600.56 3,539.2K
15:05 1,600.50 1,600.50 1,599.63 1,599.63 2,850.1K
15:10 1,599.59 1,599.90 1,599.59 1,599.87 10,906.8K
15:15 1,599.83 1,599.83 1,599.11 1,599.11 7,359.0K
15:20 1,599.07 1,599.60 1,598.80 1,599.60 2,759.9K
15:25 1,599.53 1,600.32 1,599.53 1,599.75 5,909.6K
15:30 1,599.19 1,599.37 1,597.84 1,598.80 2,488.2K
15:35 1,598.29 1,598.70 1,598.02 1,598.70 4,847.7K
15:40 1,598.35 1,598.35 1,597.29 1,597.48 2,273.1K
15:45 1,598.31 1,598.34 1,597.79 1,597.79 6,672.3K
15:50 1,597.53 1,598.62 1,597.53 1,598.62 6,039.1K
15:55 1,598.71 1,598.71 1,596.12 1,596.12 4,340.7K
16:00 1,597.59 1,598.05 1,597.06 1,598.05 3,244.2K
16:05 1,597.88 1,598.16 1,597.11 1,597.11 9,881.9K
16:10 1,596.33 1,596.41 1,595.72 1,596.39 4,907.0K
16:15 1,596.42 1,597.23 1,596.41 1,596.79 5,389.1K
16:20 1,596.56 1,597.22 1,595.75 1,596.12 7,786.7K
16:25 1,596.26 1,596.36 1,595.97 1,596.15 8,062.5K
16:30 1,595.34 1,595.34 1,595.34 1,595.34 94.6K
16:35 1,595.34 1,595.34 1,595.33 1,595.33 22,270.6K
16:40 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
17:45 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし