1,657.17
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,592.34 | 1,592.34 | 1,592.34 | 1,592.34 | 12,121.3K |
| 10:00 | 1,592.56 | 1,592.74 | 1,592.02 | 1,592.02 | 7,946.5K |
| 10:05 | 1,592.58 | 1,593.22 | 1,591.98 | 1,592.05 | 13,444.4K |
| 10:10 | 1,592.83 | 1,595.06 | 1,592.83 | 1,595.02 | 17,238.7K |
| 10:15 | 1,595.02 | 1,596.98 | 1,595.02 | 1,596.34 | 8,209.8K |
| 10:20 | 1,597.31 | 1,597.77 | 1,595.83 | 1,595.83 | 16,518.1K |
| 10:25 | 1,595.42 | 1,595.93 | 1,595.42 | 1,595.62 | 10,136.0K |
| 10:30 | 1,595.22 | 1,596.71 | 1,595.22 | 1,595.54 | 12,281.7K |
| 10:35 | 1,594.41 | 1,595.44 | 1,594.10 | 1,594.10 | 13,568.7K |
| 10:40 | 1,593.75 | 1,594.48 | 1,593.75 | 1,594.22 | 6,253.7K |
| 10:45 | 1,594.64 | 1,595.64 | 1,594.42 | 1,595.64 | 21,426.0K |
| 10:50 | 1,596.03 | 1,596.51 | 1,595.90 | 1,596.51 | 7,441.7K |
| 10:55 | 1,596.61 | 1,597.43 | 1,596.50 | 1,597.11 | 17,468.7K |
| 11:00 | 1,597.05 | 1,598.02 | 1,596.68 | 1,598.02 | 8,947.0K |
| 11:05 | 1,598.30 | 1,598.61 | 1,598.09 | 1,598.30 | 9,943.9K |
| 11:10 | 1,598.25 | 1,598.25 | 1,597.72 | 1,597.77 | 16,562.5K |
| 11:15 | 1,598.23 | 1,598.23 | 1,597.69 | 1,597.96 | 10,057.0K |
| 11:20 | 1,598.45 | 1,598.99 | 1,598.30 | 1,598.99 | 9,490.7K |
| 11:25 | 1,598.65 | 1,599.32 | 1,598.43 | 1,599.02 | 9,894.9K |
| 11:30 | 1,598.66 | 1,600.24 | 1,598.66 | 1,600.24 | 19,557.8K |
| 11:35 | 1,600.28 | 1,600.28 | 1,598.83 | 1,598.83 | 11,661.4K |
| 11:40 | 1,599.49 | 1,600.40 | 1,599.49 | 1,599.73 | 8,568.5K |
| 11:45 | 1,600.46 | 1,600.78 | 1,599.84 | 1,599.84 | 9,292.0K |
| 11:50 | 1,599.57 | 1,600.29 | 1,599.40 | 1,600.29 | 6,776.0K |
| 11:55 | 1,600.13 | 1,600.16 | 1,600.05 | 1,600.09 | 9,802.8K |
| 12:00 | 1,599.62 | 1,599.62 | 1,599.47 | 1,599.61 | 4,304.7K |
| 12:05 | 1,600.54 | 1,600.65 | 1,599.50 | 1,599.50 | 8,294.8K |
| 12:10 | 1,600.04 | 1,600.35 | 1,599.48 | 1,599.48 | 4,996.9K |
| 12:15 | 1,599.58 | 1,600.05 | 1,599.56 | 1,599.56 | 4,629.4K |
| 12:20 | 1,599.17 | 1,599.77 | 1,598.87 | 1,599.37 | 6,556.5K |
| 12:25 | 1,599.60 | 1,599.60 | 1,599.00 | 1,599.37 | 6,532.3K |
| 12:30 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 5.4K |
| 12:35 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 12:40 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 12:45 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 12:50 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 12:55 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:00 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:05 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:10 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:15 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:20 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:25 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:30 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:35 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:40 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:45 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:50 | 1,599.75 | 1,599.75 | 1,599.75 | 1,599.75 | 0.0K |
| 13:55 | 1,599.75 | 1,599.75 | 1,598.36 | 1,599.13 | 4,858.3K |
| 14:00 | 1,599.26 | 1,599.45 | 1,598.75 | 1,598.75 | 13,965.4K |
| 14:05 | 1,599.10 | 1,599.83 | 1,598.86 | 1,599.10 | 10,439.1K |
| 14:10 | 1,599.49 | 1,601.20 | 1,599.49 | 1,601.20 | 6,675.4K |
| 14:15 | 1,600.84 | 1,600.84 | 1,598.51 | 1,598.51 | 7,211.1K |
| 14:20 | 1,598.35 | 1,598.70 | 1,597.74 | 1,597.74 | 3,788.4K |
| 14:25 | 1,597.86 | 1,598.13 | 1,597.42 | 1,597.96 | 2,482.9K |
| 14:30 | 1,597.92 | 1,598.19 | 1,597.92 | 1,598.00 | 8,618.9K |
| 14:35 | 1,597.66 | 1,597.66 | 1,596.00 | 1,596.14 | 5,642.6K |
| 14:40 | 1,596.14 | 1,596.29 | 1,595.50 | 1,596.06 | 1,721.2K |
| 14:45 | 1,595.86 | 1,596.62 | 1,595.86 | 1,596.46 | 3,665.4K |
| 14:50 | 1,596.50 | 1,597.41 | 1,596.50 | 1,596.60 | 10,924.4K |
| 14:55 | 1,597.28 | 1,597.42 | 1,596.79 | 1,596.79 | 1,519.1K |
| 15:00 | 1,596.93 | 1,597.90 | 1,596.93 | 1,597.63 | 1,759.1K |
| 15:05 | 1,597.06 | 1,597.97 | 1,597.06 | 1,597.97 | 4,410.2K |
| 15:10 | 1,597.91 | 1,597.98 | 1,597.64 | 1,597.64 | 6,490.4K |
| 15:15 | 1,597.02 | 1,597.43 | 1,596.88 | 1,596.88 | 9,520.6K |
| 15:20 | 1,596.14 | 1,596.49 | 1,595.60 | 1,595.60 | 4,449.3K |
| 15:25 | 1,595.62 | 1,595.82 | 1,595.12 | 1,595.12 | 3,993.6K |
| 15:30 | 1,595.18 | 1,596.12 | 1,595.15 | 1,595.31 | 4,665.0K |
| 15:35 | 1,596.75 | 1,596.75 | 1,596.22 | 1,596.25 | 6,817.0K |
| 15:40 | 1,596.59 | 1,597.18 | 1,596.47 | 1,597.18 | 26,275.6K |
| 15:45 | 1,597.23 | 1,598.40 | 1,597.23 | 1,598.40 | 23,640.5K |
| 15:50 | 1,598.31 | 1,598.70 | 1,597.80 | 1,598.48 | 37,405.6K |
| 15:55 | 1,598.53 | 1,598.53 | 1,597.91 | 1,597.91 | 5,707.4K |
| 16:00 | 1,598.26 | 1,598.90 | 1,597.90 | 1,597.90 | 2,264.7K |
| 16:05 | 1,598.10 | 1,598.79 | 1,597.52 | 1,598.79 | 9,227.3K |
| 16:10 | 1,598.72 | 1,598.84 | 1,598.39 | 1,598.84 | 6,668.6K |
| 16:15 | 1,597.95 | 1,597.95 | 1,596.54 | 1,596.54 | 22,909.3K |
| 16:20 | 1,597.39 | 1,597.39 | 1,596.74 | 1,596.86 | 23,580.4K |
| 16:25 | 1,596.63 | 1,597.73 | 1,596.63 | 1,596.99 | 8,597.6K |
| 16:30 | 1,596.24 | 1,596.24 | 1,596.24 | 1,596.24 | 20.2K |
| 16:35 | 1,596.24 | 1,597.79 | 1,596.24 | 1,597.79 | 24,467.7K |
| 16:40 | 1,597.79 | 1,597.79 | 1,597.79 | 1,597.79 | 0.0K |
| 17:45 | 1,597.79 | 1,597.79 | 1,597.79 | 1,597.79 | 0.0K |