1,657.17
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,583.55 | 1,583.55 | 1,583.55 | 1,583.55 | 8,138.7K |
| 10:00 | 1,585.09 | 1,587.15 | 1,585.09 | 1,587.15 | 10,235.4K |
| 10:05 | 1,586.71 | 1,586.71 | 1,584.41 | 1,585.25 | 12,317.8K |
| 10:10 | 1,585.16 | 1,587.63 | 1,585.16 | 1,587.63 | 13,515.9K |
| 10:15 | 1,587.38 | 1,588.56 | 1,587.38 | 1,588.56 | 6,238.0K |
| 10:20 | 1,587.94 | 1,588.69 | 1,587.94 | 1,588.69 | 2,907.2K |
| 10:25 | 1,587.81 | 1,589.80 | 1,587.81 | 1,589.56 | 5,116.6K |
| 10:30 | 1,590.29 | 1,590.45 | 1,588.72 | 1,588.81 | 6,821.8K |
| 10:35 | 1,587.95 | 1,587.95 | 1,587.62 | 1,587.84 | 3,145.4K |
| 10:40 | 1,588.40 | 1,588.40 | 1,586.87 | 1,587.34 | 2,878.2K |
| 10:45 | 1,586.81 | 1,586.81 | 1,585.94 | 1,586.18 | 2,676.8K |
| 10:50 | 1,585.55 | 1,587.63 | 1,585.55 | 1,587.63 | 3,309.1K |
| 10:55 | 1,587.98 | 1,588.17 | 1,587.44 | 1,588.17 | 5,370.1K |
| 11:00 | 1,588.75 | 1,589.09 | 1,587.71 | 1,588.77 | 6,016.6K |
| 11:05 | 1,589.81 | 1,590.42 | 1,589.80 | 1,590.36 | 2,418.8K |
| 11:10 | 1,590.61 | 1,590.76 | 1,590.39 | 1,590.39 | 4,603.4K |
| 11:15 | 1,589.89 | 1,590.12 | 1,588.96 | 1,590.10 | 2,885.1K |
| 11:20 | 1,590.36 | 1,590.37 | 1,589.81 | 1,590.37 | 1,841.9K |
| 11:25 | 1,589.21 | 1,589.73 | 1,588.44 | 1,588.87 | 4,495.4K |
| 11:30 | 1,588.72 | 1,589.22 | 1,588.50 | 1,589.22 | 2,367.1K |
| 11:35 | 1,589.34 | 1,589.98 | 1,589.34 | 1,589.44 | 5,846.8K |
| 11:40 | 1,589.31 | 1,590.65 | 1,589.31 | 1,590.34 | 2,889.7K |
| 11:45 | 1,590.61 | 1,590.70 | 1,590.20 | 1,590.20 | 1,744.4K |
| 11:50 | 1,590.33 | 1,590.84 | 1,589.95 | 1,589.95 | 2,143.6K |
| 11:55 | 1,589.52 | 1,589.74 | 1,589.15 | 1,589.74 | 2,368.2K |
| 12:00 | 1,590.08 | 1,590.44 | 1,589.71 | 1,589.71 | 1,769.7K |
| 12:05 | 1,589.40 | 1,590.87 | 1,589.40 | 1,590.68 | 1,809.4K |
| 12:10 | 1,590.58 | 1,590.58 | 1,589.45 | 1,589.65 | 689.3K |
| 12:15 | 1,589.01 | 1,589.24 | 1,588.90 | 1,588.90 | 3,258.6K |
| 12:20 | 1,588.72 | 1,590.20 | 1,588.72 | 1,590.20 | 2,572.8K |
| 12:25 | 1,590.07 | 1,590.07 | 1,589.39 | 1,589.53 | 2,722.0K |
| 12:30 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 12:35 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 12:40 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 12:45 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 12:50 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 12:55 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:00 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:05 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:10 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:15 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:20 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:25 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:30 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:35 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:40 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:45 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:50 | 1,589.88 | 1,589.88 | 1,589.88 | 1,589.88 | 0.0K |
| 13:55 | 1,589.88 | 1,591.25 | 1,589.64 | 1,591.25 | 4,678.9K |
| 14:00 | 1,590.20 | 1,590.26 | 1,589.93 | 1,589.93 | 5,932.8K |
| 14:05 | 1,589.80 | 1,590.59 | 1,589.80 | 1,590.16 | 1,953.6K |
| 14:10 | 1,590.11 | 1,591.04 | 1,589.64 | 1,591.04 | 1,215.4K |
| 14:15 | 1,591.52 | 1,591.52 | 1,590.82 | 1,591.09 | 1,957.7K |
| 14:20 | 1,590.29 | 1,591.03 | 1,590.29 | 1,590.43 | 1,322.3K |
| 14:25 | 1,591.19 | 1,592.00 | 1,591.19 | 1,592.00 | 2,428.9K |
| 14:30 | 1,591.44 | 1,592.24 | 1,591.35 | 1,591.45 | 2,416.4K |
| 14:35 | 1,591.40 | 1,592.41 | 1,590.94 | 1,591.00 | 2,059.9K |
| 14:40 | 1,591.01 | 1,591.01 | 1,589.89 | 1,589.89 | 10,365.8K |
| 14:45 | 1,589.10 | 1,589.53 | 1,589.10 | 1,589.13 | 16,050.7K |
| 14:50 | 1,588.32 | 1,588.32 | 1,587.54 | 1,587.61 | 2,570.7K |
| 14:55 | 1,587.78 | 1,588.46 | 1,587.60 | 1,588.46 | 3,900.4K |
| 15:00 | 1,588.56 | 1,589.63 | 1,588.56 | 1,589.29 | 1,965.4K |
| 15:05 | 1,589.50 | 1,589.50 | 1,588.54 | 1,588.54 | 2,652.5K |
| 15:10 | 1,587.79 | 1,587.96 | 1,587.42 | 1,587.58 | 2,473.5K |
| 15:15 | 1,587.39 | 1,587.74 | 1,586.89 | 1,587.72 | 1,940.4K |
| 15:20 | 1,587.34 | 1,587.38 | 1,586.71 | 1,587.38 | 3,745.0K |
| 15:25 | 1,586.20 | 1,587.22 | 1,586.20 | 1,587.05 | 4,051.0K |
| 15:30 | 1,587.63 | 1,588.09 | 1,587.40 | 1,587.40 | 5,445.7K |
| 15:35 | 1,586.32 | 1,586.32 | 1,586.05 | 1,586.05 | 1,850.4K |
| 15:40 | 1,586.26 | 1,586.72 | 1,585.34 | 1,585.34 | 6,314.6K |
| 15:45 | 1,585.45 | 1,585.67 | 1,584.70 | 1,585.63 | 1,805.0K |
| 15:50 | 1,585.50 | 1,586.17 | 1,585.50 | 1,586.07 | 2,210.7K |
| 15:55 | 1,586.50 | 1,586.98 | 1,586.21 | 1,586.40 | 1,767.5K |
| 16:00 | 1,586.75 | 1,587.80 | 1,586.70 | 1,587.80 | 6,488.3K |
| 16:05 | 1,586.80 | 1,588.09 | 1,586.50 | 1,587.16 | 5,184.6K |
| 16:10 | 1,587.78 | 1,588.81 | 1,587.78 | 1,588.81 | 2,152.5K |
| 16:15 | 1,588.47 | 1,588.47 | 1,587.73 | 1,588.39 | 25,034.3K |
| 16:20 | 1,588.64 | 1,588.64 | 1,586.85 | 1,586.85 | 5,676.6K |
| 16:25 | 1,586.80 | 1,587.84 | 1,586.59 | 1,586.59 | 5,931.9K |
| 16:30 | 1,587.76 | 1,587.76 | 1,587.76 | 1,587.76 | 17.9K |
| 16:35 | 1,587.76 | 1,587.76 | 1,587.76 | 1,587.76 | 18,630.5K |
| 16:40 | 1,589.52 | 1,589.52 | 1,589.52 | 1,589.52 | 0.0K |
| 17:45 | 1,589.52 | 1,589.52 | 1,589.52 | 1,589.52 | 0.0K |