FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ タイ →
1,640.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,513.73 1,513.73 1,513.73 1,513.73 17,540.2K
10:00 1,502.41 1,502.41 1,499.05 1,501.26 29,345.1K
10:05 1,501.76 1,503.09 1,501.76 1,503.09 14,874.6K
10:10 1,502.44 1,504.42 1,502.44 1,504.31 7,884.5K
10:15 1,503.23 1,503.23 1,501.39 1,501.39 7,649.2K
10:20 1,501.53 1,502.70 1,501.53 1,502.70 8,013.7K
10:25 1,502.54 1,502.54 1,500.75 1,500.75 7,357.2K
10:30 1,500.60 1,500.60 1,499.52 1,500.14 8,784.3K
10:35 1,499.55 1,499.55 1,498.43 1,498.43 9,593.3K
10:40 1,497.85 1,497.85 1,495.87 1,495.87 10,717.6K
10:45 1,495.73 1,495.77 1,494.68 1,494.68 7,903.0K
10:50 1,493.68 1,494.18 1,493.09 1,493.18 5,815.7K
10:55 1,492.71 1,493.19 1,492.19 1,492.19 7,994.7K
11:00 1,492.48 1,492.48 1,491.65 1,491.65 6,503.2K
11:05 1,490.74 1,491.07 1,489.23 1,489.23 4,498.8K
11:10 1,489.04 1,490.11 1,488.33 1,488.33 11,027.0K
11:15 1,489.20 1,489.20 1,487.86 1,489.10 5,248.9K
11:20 1,488.92 1,491.02 1,488.92 1,491.02 9,886.7K
11:25 1,491.79 1,492.63 1,491.79 1,492.63 16,437.3K
11:30 1,492.92 1,493.55 1,492.92 1,492.96 11,896.1K
11:35 1,492.69 1,492.88 1,491.33 1,491.33 2,789.5K
11:40 1,491.00 1,492.69 1,491.00 1,492.04 11,277.2K
11:45 1,493.16 1,494.09 1,493.16 1,494.09 1,836.3K
11:50 1,493.56 1,494.26 1,493.56 1,493.78 2,424.3K
11:55 1,494.44 1,494.72 1,493.70 1,493.70 2,732.6K
12:00 1,494.04 1,494.06 1,493.40 1,493.40 2,685.9K
12:05 1,493.38 1,494.24 1,493.30 1,493.55 2,753.4K
12:10 1,493.71 1,493.71 1,491.33 1,491.42 2,206.9K
12:15 1,491.24 1,491.24 1,490.75 1,491.05 1,599.5K
12:20 1,491.24 1,491.51 1,490.60 1,490.60 2,173.7K
12:25 1,490.64 1,491.59 1,490.64 1,491.59 1,813.0K
12:30 1,491.04 1,491.04 1,491.04 1,491.04 29.4K
12:35 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
12:40 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
12:45 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
12:50 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
12:55 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:00 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:05 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:10 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:15 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:20 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:25 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:30 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:35 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:40 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:45 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:50 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
13:55 1,491.04 1,491.04 1,489.11 1,489.11 14,418.0K
14:00 1,488.73 1,489.23 1,488.73 1,488.96 4,558.5K
14:05 1,488.42 1,488.42 1,486.63 1,487.53 3,344.5K
14:10 1,487.74 1,489.58 1,487.74 1,488.74 2,749.9K
14:15 1,489.18 1,489.70 1,489.18 1,489.70 1,981.4K
14:20 1,489.66 1,490.91 1,489.31 1,490.91 3,879.8K
14:25 1,490.89 1,491.00 1,490.72 1,491.00 2,021.1K
14:30 1,490.73 1,492.39 1,490.73 1,492.22 882.9K
14:35 1,492.31 1,492.50 1,492.16 1,492.36 1,923.7K
14:40 1,492.29 1,492.29 1,491.58 1,492.21 2,678.8K
14:45 1,492.02 1,492.02 1,491.06 1,491.06 2,122.7K
14:50 1,490.87 1,491.12 1,490.33 1,490.54 2,657.6K
14:55 1,490.75 1,490.75 1,490.40 1,490.40 1,606.9K
15:00 1,490.29 1,490.40 1,490.29 1,490.30 2,010.4K
15:05 1,490.19 1,490.59 1,490.19 1,490.31 1,796.6K
15:10 1,489.94 1,490.25 1,489.29 1,490.07 2,094.5K
15:15 1,489.46 1,489.46 1,487.28 1,487.28 5,993.1K
15:20 1,488.06 1,489.01 1,487.98 1,487.98 4,131.0K
15:25 1,487.79 1,488.03 1,487.04 1,488.03 10,677.9K
15:30 1,487.87 1,488.25 1,487.48 1,488.00 3,000.3K
15:35 1,488.36 1,488.80 1,488.09 1,488.80 4,383.7K
15:40 1,489.43 1,489.43 1,486.19 1,486.19 5,209.0K
15:45 1,486.20 1,487.04 1,485.85 1,486.89 3,504.0K
15:50 1,487.44 1,487.44 1,485.84 1,487.31 2,711.8K
15:55 1,487.37 1,488.68 1,487.06 1,487.06 4,170.2K
16:00 1,486.96 1,487.08 1,486.08 1,486.97 8,397.6K
16:05 1,485.27 1,486.71 1,484.95 1,486.71 4,836.4K
16:10 1,487.17 1,487.18 1,486.91 1,487.11 8,020.6K
16:15 1,487.48 1,487.68 1,487.48 1,487.63 3,434.2K
16:20 1,486.74 1,488.26 1,486.74 1,487.45 5,834.8K
16:25 1,488.47 1,488.47 1,487.15 1,487.94 13,602.4K
16:30 1,487.55 1,487.55 1,487.55 1,487.55 68.2K
16:35 1,487.55 1,488.10 1,487.55 1,488.10 21,986.1K
16:40 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
17:45 1,488.10 1,488.10 1,488.10 1,488.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし