FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ タイ →
1,021.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,029.03 1,029.28 1,028.47 1,028.47 0.0K
10:00 1,028.41 1,030.34 1,027.88 1,029.84 0.0K
10:05 1,029.24 1,029.76 1,027.77 1,028.29 0.0K
10:10 1,028.91 1,029.55 1,026.00 1,026.00 0.0K
10:15 1,027.12 1,027.86 1,025.54 1,025.54 0.0K
10:20 1,027.31 1,028.58 1,026.64 1,027.58 0.0K
10:25 1,027.57 1,029.20 1,026.75 1,029.20 0.0K
10:30 1,029.10 1,030.26 1,028.08 1,029.52 0.0K
10:35 1,030.11 1,030.42 1,029.12 1,030.07 0.0K
10:40 1,029.13 1,030.78 1,028.62 1,030.75 0.0K
10:45 1,030.53 1,030.53 1,027.56 1,030.16 0.0K
10:50 1,029.70 1,030.81 1,028.52 1,028.61 0.0K
10:55 1,028.90 1,030.93 1,028.23 1,029.69 0.0K
11:00 1,028.99 1,030.96 1,028.52 1,030.14 0.0K
11:05 1,029.64 1,030.75 1,028.84 1,030.51 0.0K
11:10 1,030.18 1,030.70 1,028.91 1,029.96 0.0K
11:15 1,030.15 1,030.53 1,029.29 1,030.06 0.0K
11:20 1,028.89 1,031.78 1,028.73 1,030.86 0.0K
11:25 1,031.32 1,031.64 1,028.98 1,031.48 0.0K
11:30 1,031.51 1,031.62 1,029.60 1,030.33 0.0K
11:35 1,029.11 1,031.48 1,029.09 1,031.48 0.0K
11:40 1,031.09 1,031.81 1,029.60 1,031.31 0.0K
11:45 1,031.76 1,032.44 1,030.41 1,031.95 0.0K
11:50 1,031.91 1,032.25 1,030.05 1,031.24 0.0K
11:55 1,030.74 1,032.31 1,029.44 1,030.02 0.0K
12:00 1,030.89 1,032.53 1,029.97 1,031.49 0.0K
12:05 1,032.79 1,032.79 1,029.95 1,030.02 0.0K
12:10 1,031.53 1,031.92 1,029.50 1,030.99 0.0K
12:15 1,030.89 1,031.85 1,028.74 1,028.88 0.0K
12:20 1,028.96 1,031.13 1,028.82 1,029.74 0.0K
12:25 1,030.17 1,031.61 1,028.72 1,029.76 0.0K
12:30 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
12:35 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
12:40 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
12:45 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
12:50 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
12:55 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:00 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:05 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:10 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:15 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:20 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:25 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:30 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:35 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:40 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:45 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:50 1,030.14 1,030.14 1,030.14 1,030.14 0.0K
13:55 1,030.14 1,031.70 1,029.84 1,031.11 0.0K
14:00 1,031.01 1,031.62 1,028.92 1,031.17 0.0K
14:05 1,029.45 1,031.30 1,029.22 1,031.28 0.0K
14:10 1,030.67 1,031.26 1,028.70 1,030.66 0.0K
14:15 1,030.62 1,031.78 1,029.80 1,031.29 0.0K
14:20 1,031.34 1,031.43 1,028.43 1,029.50 0.0K
14:25 1,030.67 1,030.67 1,027.17 1,027.40 0.0K
14:30 1,027.38 1,029.38 1,026.52 1,028.83 0.0K
14:35 1,027.73 1,030.34 1,027.21 1,029.89 0.0K
14:40 1,028.52 1,030.51 1,028.40 1,030.50 0.0K
14:45 1,030.75 1,032.77 1,030.19 1,031.18 0.0K
14:50 1,030.73 1,031.06 1,029.29 1,029.79 0.0K
14:55 1,031.05 1,031.42 1,028.99 1,030.85 0.0K
15:00 1,029.63 1,031.80 1,029.63 1,030.63 0.0K
15:05 1,030.52 1,031.55 1,029.53 1,030.67 0.0K
15:10 1,030.67 1,032.10 1,029.58 1,031.63 0.0K
15:15 1,031.57 1,031.93 1,030.38 1,031.58 0.0K
15:20 1,031.82 1,032.71 1,030.67 1,030.74 0.0K
15:25 1,032.86 1,032.86 1,030.63 1,031.94 0.0K
15:30 1,032.42 1,033.27 1,030.52 1,030.85 0.0K
15:35 1,031.36 1,032.46 1,030.46 1,032.03 0.0K
15:40 1,032.07 1,032.63 1,030.44 1,032.02 0.0K
15:45 1,031.44 1,032.46 1,030.75 1,031.81 0.0K
15:50 1,031.83 1,032.98 1,030.92 1,032.98 0.0K
15:55 1,031.68 1,032.86 1,030.19 1,031.97 0.0K
16:00 1,031.93 1,032.11 1,029.79 1,029.91 0.0K
16:05 1,029.68 1,031.96 1,029.13 1,030.87 0.0K
16:10 1,031.29 1,032.33 1,029.36 1,030.65 0.0K
16:15 1,031.31 1,032.13 1,029.20 1,031.29 0.0K
16:20 1,032.04 1,032.35 1,029.69 1,030.97 0.0K
16:25 1,029.77 1,032.55 1,029.77 1,032.15 0.0K
16:30 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
16:35 1,033.00 1,033.20 1,032.35 1,032.35 0.0K
16:40 1,032.35 1,032.35 1,032.35 1,032.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし