FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ タイ →
1,021.69
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,034.89 1,038.47 1,034.89 1,038.47 0.0K
10:00 1,037.92 1,037.92 1,033.77 1,034.11 0.0K
10:05 1,034.09 1,036.87 1,033.75 1,035.77 0.0K
10:10 1,036.48 1,038.10 1,034.82 1,036.93 0.0K
10:15 1,036.99 1,037.44 1,034.82 1,034.89 0.0K
10:20 1,034.89 1,037.94 1,034.89 1,035.67 0.0K
10:25 1,036.12 1,038.03 1,034.62 1,037.15 0.0K
10:30 1,037.04 1,038.21 1,035.68 1,037.73 0.0K
10:35 1,036.87 1,038.10 1,036.10 1,037.83 0.0K
10:40 1,038.10 1,038.27 1,036.12 1,037.59 0.0K
10:45 1,037.60 1,037.95 1,034.92 1,034.92 0.0K
10:50 1,036.35 1,038.57 1,036.35 1,037.09 0.0K
10:55 1,038.47 1,038.76 1,037.16 1,037.84 0.0K
11:00 1,039.25 1,039.66 1,037.82 1,037.82 0.0K
11:05 1,037.14 1,039.18 1,036.45 1,037.05 0.0K
11:10 1,037.60 1,037.98 1,035.50 1,036.06 0.0K
11:15 1,035.84 1,037.28 1,035.05 1,037.28 0.0K
11:20 1,035.57 1,036.36 1,034.47 1,035.26 0.0K
11:25 1,035.39 1,036.42 1,034.60 1,035.28 0.0K
11:30 1,036.23 1,036.79 1,034.82 1,035.20 0.0K
11:35 1,034.70 1,036.52 1,034.26 1,034.68 0.0K
11:40 1,035.37 1,035.64 1,032.95 1,033.40 0.0K
11:45 1,033.30 1,035.56 1,032.30 1,033.92 0.0K
11:50 1,033.50 1,035.03 1,032.94 1,033.87 0.0K
11:55 1,033.04 1,035.16 1,032.30 1,032.74 0.0K
12:00 1,033.43 1,034.92 1,032.34 1,034.92 0.0K
12:05 1,034.67 1,035.02 1,032.99 1,034.33 0.0K
12:10 1,032.42 1,034.75 1,032.38 1,032.99 0.0K
12:15 1,033.40 1,034.77 1,032.31 1,033.70 0.0K
12:20 1,033.41 1,034.27 1,032.12 1,032.58 0.0K
12:25 1,031.97 1,035.06 1,031.97 1,034.12 0.0K
12:30 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
12:35 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
12:40 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
12:45 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
12:50 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
12:55 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:00 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:05 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:10 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:15 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:20 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:25 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:30 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:35 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:40 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:45 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:50 1,032.67 1,032.67 1,032.67 1,032.67 0.0K
13:55 1,032.67 1,034.56 1,031.87 1,033.43 0.0K
14:00 1,033.19 1,033.19 1,030.19 1,032.55 0.0K
14:05 1,032.47 1,034.32 1,031.88 1,033.21 0.0K
14:10 1,032.85 1,034.55 1,032.18 1,033.26 0.0K
14:15 1,033.31 1,035.59 1,032.94 1,034.47 0.0K
14:20 1,035.07 1,035.07 1,032.60 1,032.60 0.0K
14:25 1,033.31 1,035.10 1,032.55 1,033.05 0.0K
14:30 1,031.85 1,033.76 1,031.85 1,031.95 0.0K
14:35 1,033.39 1,035.81 1,032.66 1,034.06 0.0K
14:40 1,033.18 1,035.42 1,032.75 1,035.29 0.0K
14:45 1,035.24 1,035.24 1,032.59 1,034.66 0.0K
14:50 1,035.31 1,035.92 1,033.40 1,034.77 0.0K
14:55 1,032.84 1,034.37 1,032.48 1,034.28 0.0K
15:00 1,035.02 1,036.04 1,033.12 1,035.01 0.0K
15:05 1,034.63 1,035.39 1,032.63 1,033.52 0.0K
15:10 1,034.07 1,036.02 1,033.38 1,034.30 0.0K
15:15 1,035.13 1,035.58 1,033.34 1,034.98 0.0K
15:20 1,035.34 1,035.34 1,032.48 1,032.48 0.0K
15:25 1,032.11 1,035.18 1,032.11 1,034.08 0.0K
15:30 1,033.64 1,034.56 1,033.05 1,033.57 0.0K
15:35 1,032.42 1,034.90 1,032.42 1,033.48 0.0K
15:40 1,032.70 1,035.15 1,032.40 1,032.68 0.0K
15:45 1,031.07 1,033.94 1,031.07 1,033.91 0.0K
15:50 1,032.71 1,034.22 1,031.95 1,032.50 0.0K
15:55 1,032.62 1,034.12 1,032.21 1,032.46 0.0K
16:00 1,032.99 1,033.07 1,030.72 1,032.70 0.0K
16:05 1,033.11 1,033.24 1,031.51 1,032.44 0.0K
16:10 1,031.77 1,033.58 1,030.52 1,031.12 0.0K
16:15 1,030.46 1,032.27 1,029.33 1,031.56 0.0K
16:20 1,031.62 1,032.40 1,030.25 1,032.12 0.0K
16:25 1,032.57 1,032.86 1,030.52 1,032.23 0.0K
16:30 1,031.74 1,031.74 1,031.74 1,031.74 0.0K
16:35 1,031.74 1,031.74 1,030.55 1,030.55 0.0K
16:40 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし