FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ タイ →
1,018.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,012.22 1,012.22 1,010.14 1,011.02 0.0K
10:00 1,010.97 1,012.12 1,009.24 1,011.83 0.0K
10:05 1,011.15 1,011.25 1,006.90 1,009.18 0.0K
10:10 1,008.90 1,011.49 1,008.10 1,011.49 0.0K
10:15 1,011.44 1,012.48 1,010.48 1,010.87 0.0K
10:20 1,011.50 1,012.49 1,010.52 1,011.62 0.0K
10:25 1,011.55 1,014.21 1,011.55 1,011.75 0.0K
10:30 1,011.05 1,014.06 1,011.05 1,011.96 0.0K
10:35 1,011.67 1,012.94 1,010.27 1,011.68 0.0K
10:40 1,012.15 1,012.66 1,010.12 1,011.38 0.0K
10:45 1,010.73 1,012.29 1,010.07 1,010.32 0.0K
10:50 1,010.39 1,011.80 1,009.77 1,011.43 0.0K
10:55 1,009.69 1,011.57 1,009.18 1,011.33 0.0K
11:00 1,011.23 1,012.64 1,009.15 1,011.88 0.0K
11:05 1,012.73 1,012.73 1,009.80 1,011.54 0.0K
11:10 1,011.54 1,014.52 1,011.32 1,013.89 0.0K
11:15 1,013.93 1,014.93 1,012.49 1,013.35 0.0K
11:20 1,013.71 1,015.66 1,012.81 1,014.11 0.0K
11:25 1,014.15 1,014.54 1,011.74 1,013.33 0.0K
11:30 1,013.93 1,014.48 1,011.84 1,012.88 0.0K
11:35 1,014.11 1,015.19 1,012.87 1,013.76 0.0K
11:40 1,013.97 1,015.00 1,012.54 1,012.54 0.0K
11:45 1,012.96 1,015.10 1,012.59 1,013.65 0.0K
11:50 1,013.59 1,014.85 1,013.10 1,014.80 0.0K
11:55 1,015.36 1,015.76 1,013.09 1,015.46 0.0K
12:00 1,015.39 1,016.96 1,012.84 1,016.96 0.0K
12:05 1,015.97 1,016.88 1,014.36 1,016.88 0.0K
12:10 1,015.76 1,017.04 1,014.94 1,016.67 0.0K
12:15 1,016.23 1,016.89 1,014.29 1,016.49 0.0K
12:20 1,016.31 1,016.79 1,014.81 1,016.11 0.0K
12:25 1,016.16 1,016.94 1,014.51 1,014.53 0.0K
12:30 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
12:35 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
12:40 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
12:45 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
12:50 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
12:55 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:00 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:05 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:10 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:15 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:20 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:25 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:30 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:35 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:40 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:45 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:50 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
13:55 1,014.94 1,016.27 1,014.67 1,015.94 0.0K
14:00 1,015.98 1,018.01 1,015.66 1,016.21 0.0K
14:05 1,016.29 1,017.48 1,008.23 1,008.87 0.0K
14:10 1,009.38 1,013.57 1,009.38 1,013.57 0.0K
14:15 1,013.76 1,014.25 1,011.64 1,013.60 0.0K
14:20 1,013.95 1,016.17 1,013.95 1,015.97 0.0K
14:25 1,016.21 1,017.84 1,015.38 1,016.19 0.0K
14:30 1,016.03 1,016.72 1,014.30 1,014.30 0.0K
14:35 1,013.89 1,015.66 1,013.62 1,014.40 0.0K
14:40 1,014.47 1,016.66 1,014.16 1,014.48 0.0K
14:45 1,014.85 1,016.65 1,014.22 1,015.02 0.0K
14:50 1,015.07 1,017.28 1,015.04 1,015.40 0.0K
14:55 1,016.01 1,016.01 1,014.23 1,014.94 0.0K
15:00 1,015.60 1,017.10 1,014.99 1,015.19 0.0K
15:05 1,015.25 1,018.28 1,014.16 1,015.45 0.0K
15:10 1,017.36 1,018.14 1,015.85 1,017.28 0.0K
15:15 1,017.12 1,022.68 1,017.12 1,021.59 0.0K
15:20 1,021.86 1,023.82 1,020.42 1,022.15 0.0K
15:25 1,022.22 1,024.73 1,021.71 1,021.71 0.0K
15:30 1,022.56 1,024.14 1,021.61 1,023.73 0.0K
15:35 1,023.79 1,024.83 1,022.05 1,022.81 0.0K
15:40 1,023.04 1,024.78 1,021.43 1,022.41 0.0K
15:45 1,022.39 1,023.96 1,021.24 1,021.24 0.0K
15:50 1,021.75 1,023.12 1,020.70 1,021.06 0.0K
15:55 1,020.65 1,022.24 1,020.41 1,021.49 0.0K
16:00 1,021.42 1,022.39 1,020.14 1,021.49 0.0K
16:05 1,021.37 1,022.58 1,021.33 1,021.48 0.0K
16:10 1,022.17 1,022.17 1,019.71 1,020.77 0.0K
16:15 1,019.94 1,021.06 1,018.59 1,020.42 0.0K
16:20 1,020.79 1,021.07 1,019.35 1,020.68 0.0K
16:25 1,021.25 1,022.09 1,019.37 1,021.74 0.0K
16:30 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
16:35 1,021.07 1,022.71 1,021.07 1,022.71 0.0K
16:40 1,022.71 1,022.71 1,022.71 1,022.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし