FTSE SET Mid Small Cap (FTFSTHMS)

FTFSTHMS
🏛️ タイ →
1,473.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,499.82 1,499.82 1,499.82 1,499.82 63,109.3K
10:00 1,500.55 1,500.55 1,496.35 1,496.35 106,856.5K
10:05 1,496.70 1,499.54 1,496.70 1,499.54 55,019.5K
10:10 1,499.86 1,502.04 1,499.86 1,501.85 56,752.2K
10:15 1,501.70 1,502.47 1,501.70 1,502.10 47,241.3K
10:20 1,501.18 1,501.71 1,501.18 1,501.70 40,876.0K
10:25 1,502.28 1,502.28 1,501.07 1,501.36 27,175.1K
10:30 1,501.98 1,503.29 1,501.98 1,502.13 30,646.4K
10:35 1,503.12 1,503.75 1,503.12 1,503.75 41,344.8K
10:40 1,503.13 1,503.47 1,503.13 1,503.47 31,154.6K
10:45 1,503.15 1,503.33 1,502.13 1,502.13 16,976.5K
10:50 1,503.16 1,503.69 1,502.55 1,503.69 15,997.5K
10:55 1,502.82 1,504.13 1,502.82 1,504.11 28,413.3K
11:00 1,503.73 1,504.99 1,503.73 1,504.08 32,200.3K
11:05 1,504.74 1,504.99 1,503.88 1,503.88 21,666.8K
11:10 1,504.19 1,504.19 1,502.16 1,502.25 47,498.1K
11:15 1,502.69 1,502.69 1,501.82 1,502.29 37,950.7K
11:20 1,501.60 1,501.62 1,501.23 1,501.40 27,830.2K
11:25 1,502.47 1,502.47 1,501.44 1,501.44 23,801.1K
11:30 1,501.87 1,502.08 1,501.22 1,501.41 18,218.0K
11:35 1,500.61 1,501.16 1,500.11 1,500.11 16,621.9K
11:40 1,501.12 1,501.12 1,499.93 1,500.06 12,680.5K
11:45 1,499.86 1,499.86 1,498.40 1,498.40 15,892.0K
11:50 1,498.95 1,499.49 1,498.33 1,499.49 17,223.3K
11:55 1,499.09 1,499.86 1,498.77 1,499.86 14,108.5K
12:00 1,498.67 1,499.38 1,498.63 1,498.98 37,453.4K
12:05 1,499.65 1,500.24 1,498.65 1,498.65 23,705.8K
12:10 1,498.75 1,499.35 1,498.75 1,498.98 14,078.8K
12:15 1,499.64 1,499.64 1,498.65 1,498.65 14,701.8K
12:20 1,498.32 1,498.40 1,497.71 1,498.15 32,271.4K
12:25 1,498.14 1,498.72 1,497.87 1,497.87 18,327.8K
12:30 1,498.20 1,498.20 1,498.20 1,498.20 397.9K
12:35 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:40 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:45 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:50 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:55 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:00 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:05 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:10 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:15 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:20 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:25 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:30 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:35 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:40 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:45 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:50 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
13:55 1,498.20 1,498.36 1,497.67 1,498.36 24,517.9K
14:00 1,497.91 1,497.91 1,495.97 1,497.54 44,335.1K
14:05 1,496.71 1,496.71 1,495.94 1,495.94 13,456.7K
14:10 1,496.54 1,497.11 1,495.93 1,496.66 14,303.7K
14:15 1,496.64 1,498.11 1,496.64 1,498.11 14,820.0K
14:20 1,498.40 1,498.97 1,498.17 1,498.97 12,959.7K
14:25 1,497.98 1,498.55 1,497.80 1,498.55 35,084.8K
14:30 1,498.18 1,498.56 1,498.18 1,498.37 37,996.1K
14:35 1,499.31 1,499.60 1,498.69 1,499.43 17,537.1K
14:40 1,499.35 1,500.01 1,499.35 1,500.01 38,415.9K
14:45 1,500.72 1,500.72 1,500.08 1,500.57 21,184.4K
14:50 1,501.04 1,501.04 1,499.78 1,499.78 27,292.6K
14:55 1,500.32 1,500.32 1,499.70 1,499.85 37,421.8K
15:00 1,499.38 1,500.04 1,499.19 1,500.04 46,175.7K
15:05 1,500.01 1,500.99 1,499.67 1,499.67 19,694.0K
15:10 1,500.42 1,501.10 1,500.42 1,500.56 49,957.4K
15:15 1,501.13 1,501.24 1,500.46 1,500.82 107,810.1K
15:20 1,501.32 1,501.97 1,500.47 1,501.57 47,492.3K
15:25 1,500.73 1,502.66 1,500.73 1,502.15 51,117.9K
15:30 1,502.33 1,503.19 1,501.58 1,501.58 30,292.5K
15:35 1,502.54 1,503.08 1,501.74 1,503.08 32,262.0K
15:40 1,503.07 1,503.53 1,502.16 1,502.48 33,244.0K
15:45 1,502.85 1,502.85 1,500.68 1,500.68 30,646.1K
15:50 1,501.86 1,502.62 1,501.54 1,501.54 28,821.5K
15:55 1,501.52 1,501.52 1,500.94 1,501.04 17,747.6K
16:00 1,500.48 1,500.48 1,500.10 1,500.35 19,283.2K
16:05 1,499.94 1,500.07 1,499.21 1,500.07 28,997.9K
16:10 1,500.68 1,500.68 1,499.54 1,500.09 37,906.3K
16:15 1,498.58 1,499.51 1,498.52 1,498.88 33,843.0K
16:20 1,498.25 1,498.25 1,496.74 1,496.74 34,708.3K
16:25 1,497.31 1,497.59 1,497.15 1,497.15 37,796.6K
16:30 1,497.17 1,497.17 1,497.17 1,497.17 363.5K
16:35 1,497.17 1,497.17 1,494.61 1,494.61 889,496.1K
16:40 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
17:45 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし