FTSE SET Mid Small Cap (FTFSTHMS)

FTFSTHMS
🏛️ タイ →
1,473.33
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,516.76 1,516.76 1,516.76 1,516.76 198,336.2K
10:00 1,516.94 1,516.94 1,513.68 1,513.68 161,767.6K
10:05 1,513.37 1,513.37 1,506.55 1,506.55 218,638.1K
10:10 1,505.83 1,505.83 1,502.35 1,502.35 149,135.0K
10:15 1,503.00 1,503.00 1,498.70 1,498.70 154,565.6K
10:20 1,499.09 1,499.33 1,498.55 1,498.55 80,749.2K
10:25 1,498.09 1,498.09 1,496.72 1,496.72 66,477.8K
10:30 1,496.76 1,497.15 1,495.89 1,495.89 95,041.7K
10:35 1,495.80 1,496.35 1,495.39 1,495.91 57,140.1K
10:40 1,495.24 1,495.68 1,494.77 1,495.19 52,583.2K
10:45 1,494.48 1,496.26 1,494.48 1,496.26 53,592.1K
10:50 1,496.26 1,498.29 1,496.26 1,498.29 63,871.7K
10:55 1,498.48 1,500.43 1,498.48 1,499.64 48,243.8K
11:00 1,501.61 1,502.58 1,501.61 1,502.58 45,646.3K
11:05 1,502.94 1,504.47 1,502.94 1,504.47 47,505.9K
11:10 1,503.89 1,504.53 1,503.89 1,504.14 44,545.2K
11:15 1,504.21 1,504.81 1,503.22 1,504.81 24,187.7K
11:20 1,504.20 1,504.61 1,504.02 1,504.02 24,994.8K
11:25 1,503.85 1,505.48 1,503.85 1,504.93 23,485.1K
11:30 1,505.49 1,505.64 1,504.61 1,505.64 22,383.2K
11:35 1,505.63 1,506.68 1,505.63 1,506.24 33,004.1K
11:40 1,505.50 1,505.65 1,504.87 1,505.37 14,593.1K
11:45 1,505.16 1,505.36 1,504.77 1,504.95 18,156.3K
11:50 1,505.64 1,506.28 1,505.38 1,505.55 19,561.5K
11:55 1,505.39 1,505.83 1,505.04 1,505.04 28,438.1K
12:00 1,505.17 1,505.57 1,504.92 1,504.92 14,312.0K
12:05 1,505.20 1,505.47 1,504.68 1,504.68 23,788.5K
12:10 1,504.25 1,504.60 1,504.08 1,504.60 10,613.3K
12:15 1,503.93 1,503.93 1,503.12 1,503.30 30,035.3K
12:20 1,503.19 1,503.37 1,503.04 1,503.37 14,111.3K
12:25 1,502.50 1,502.85 1,501.99 1,502.30 19,484.0K
12:30 1,502.72 1,502.72 1,502.72 1,502.72 28.1K
12:35 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
12:40 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
12:45 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
12:50 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
12:55 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:00 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:05 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:10 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:15 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:20 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:25 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:30 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:35 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:40 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:45 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:50 1,502.72 1,502.72 1,502.72 1,502.72 0.0K
13:55 1,502.72 1,502.72 1,502.72 1,502.72 22,222.1K
14:00 1,501.87 1,501.87 1,500.11 1,500.11 49,831.2K
14:05 1,500.56 1,500.74 1,499.61 1,500.74 40,818.0K
14:10 1,500.21 1,500.48 1,499.92 1,500.48 19,908.6K
14:15 1,499.99 1,500.10 1,499.74 1,499.74 20,646.1K
14:20 1,499.86 1,500.19 1,499.63 1,499.84 33,213.1K
14:25 1,499.56 1,499.63 1,499.41 1,499.43 14,411.5K
14:30 1,499.50 1,500.31 1,499.38 1,499.38 27,419.5K
14:35 1,499.27 1,500.12 1,498.86 1,498.86 15,482.2K
14:40 1,498.93 1,499.43 1,498.40 1,499.43 28,622.9K
14:45 1,499.76 1,500.14 1,498.93 1,499.77 21,723.3K
14:50 1,500.09 1,501.22 1,500.09 1,500.65 36,289.3K
14:55 1,501.50 1,501.50 1,500.72 1,501.09 37,722.1K
15:00 1,501.18 1,501.76 1,500.77 1,501.75 24,066.5K
15:05 1,501.20 1,501.20 1,500.41 1,500.64 28,363.2K
15:10 1,500.77 1,501.81 1,500.62 1,501.81 12,396.9K
15:15 1,502.11 1,502.50 1,501.67 1,501.67 16,701.7K
15:20 1,501.06 1,502.04 1,501.06 1,502.04 13,726.8K
15:25 1,502.15 1,502.74 1,502.15 1,502.54 11,897.0K
15:30 1,501.82 1,502.31 1,501.66 1,502.31 17,892.4K
15:35 1,501.77 1,503.00 1,501.77 1,501.90 14,648.6K
15:40 1,502.22 1,502.39 1,501.92 1,502.26 28,960.1K
15:45 1,503.38 1,503.38 1,501.99 1,502.76 18,499.9K
15:50 1,502.48 1,503.31 1,501.72 1,501.72 45,013.2K
15:55 1,501.73 1,502.85 1,501.73 1,502.76 47,137.5K
16:00 1,502.46 1,503.16 1,502.13 1,502.13 25,205.7K
16:05 1,502.98 1,503.15 1,502.51 1,502.63 42,438.3K
16:10 1,502.53 1,502.96 1,501.71 1,501.71 29,304.3K
16:15 1,501.93 1,502.19 1,501.33 1,501.33 45,581.6K
16:20 1,501.34 1,502.88 1,501.34 1,501.78 33,071.6K
16:25 1,501.81 1,502.51 1,501.73 1,502.51 62,365.7K
16:30 1,501.54 1,501.54 1,501.54 1,501.54 578.3K
16:35 1,501.54 1,501.54 1,498.23 1,498.23 140,499.2K
16:40 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
17:45 1,498.23 1,498.23 1,498.23 1,498.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし