1,473.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,503.11 | 1,503.11 | 1,503.11 | 1,503.11 | 84,804.0K |
| 10:00 | 1,501.99 | 1,501.99 | 1,500.30 | 1,500.30 | 66,206.2K |
| 10:05 | 1,500.44 | 1,501.04 | 1,500.21 | 1,500.21 | 56,325.6K |
| 10:10 | 1,500.72 | 1,500.98 | 1,499.14 | 1,500.98 | 58,648.8K |
| 10:15 | 1,500.27 | 1,502.16 | 1,500.27 | 1,500.30 | 50,774.7K |
| 10:20 | 1,501.21 | 1,501.86 | 1,500.24 | 1,501.57 | 54,823.6K |
| 10:25 | 1,502.43 | 1,503.60 | 1,502.15 | 1,502.98 | 43,569.7K |
| 10:30 | 1,503.11 | 1,504.37 | 1,502.90 | 1,504.37 | 38,215.0K |
| 10:35 | 1,504.93 | 1,505.97 | 1,504.93 | 1,505.66 | 43,306.8K |
| 10:40 | 1,504.99 | 1,505.90 | 1,504.52 | 1,505.82 | 18,254.9K |
| 10:45 | 1,505.90 | 1,505.90 | 1,504.37 | 1,505.22 | 47,371.8K |
| 10:50 | 1,504.42 | 1,505.05 | 1,503.51 | 1,503.51 | 31,089.1K |
| 10:55 | 1,504.25 | 1,504.96 | 1,504.25 | 1,504.96 | 42,465.2K |
| 11:00 | 1,504.39 | 1,505.98 | 1,504.28 | 1,505.76 | 29,512.8K |
| 11:05 | 1,506.14 | 1,506.17 | 1,505.89 | 1,505.89 | 62,194.3K |
| 11:10 | 1,508.21 | 1,508.65 | 1,507.47 | 1,508.10 | 37,050.3K |
| 11:15 | 1,508.32 | 1,509.02 | 1,508.32 | 1,508.47 | 45,430.9K |
| 11:20 | 1,508.94 | 1,510.57 | 1,508.85 | 1,510.57 | 129,842.7K |
| 11:25 | 1,509.82 | 1,510.52 | 1,509.82 | 1,510.25 | 39,841.2K |
| 11:30 | 1,510.19 | 1,510.43 | 1,509.37 | 1,509.94 | 37,751.9K |
| 11:35 | 1,510.49 | 1,510.81 | 1,510.45 | 1,510.45 | 34,042.4K |
| 11:40 | 1,510.72 | 1,510.98 | 1,510.29 | 1,510.47 | 44,674.5K |
| 11:45 | 1,510.85 | 1,510.97 | 1,510.38 | 1,510.39 | 54,028.8K |
| 11:50 | 1,511.09 | 1,512.43 | 1,510.71 | 1,510.71 | 32,781.6K |
| 11:55 | 1,512.29 | 1,512.29 | 1,511.15 | 1,511.15 | 24,192.7K |
| 12:00 | 1,511.45 | 1,512.62 | 1,511.45 | 1,512.38 | 21,085.9K |
| 12:05 | 1,512.77 | 1,512.90 | 1,512.12 | 1,512.90 | 27,236.5K |
| 12:10 | 1,512.92 | 1,513.67 | 1,512.21 | 1,513.02 | 43,366.3K |
| 12:15 | 1,512.87 | 1,513.42 | 1,512.87 | 1,513.42 | 34,513.0K |
| 12:20 | 1,512.57 | 1,513.13 | 1,511.82 | 1,513.13 | 71,961.8K |
| 12:25 | 1,512.82 | 1,513.86 | 1,512.31 | 1,512.31 | 41,808.9K |
| 12:30 | 1,512.46 | 1,512.46 | 1,512.44 | 1,512.44 | 1,100.5K |
| 12:35 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 12:40 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 12:45 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 12:50 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 12:55 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:00 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:05 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:10 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:15 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:20 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:25 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:30 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:35 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:40 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:45 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:50 | 1,512.44 | 1,512.44 | 1,512.44 | 1,512.44 | 0.0K |
| 13:55 | 1,512.44 | 1,512.44 | 1,512.26 | 1,512.26 | 32,341.1K |
| 14:00 | 1,511.95 | 1,515.08 | 1,511.95 | 1,515.08 | 65,035.0K |
| 14:05 | 1,514.75 | 1,515.70 | 1,514.40 | 1,515.70 | 62,845.8K |
| 14:10 | 1,514.41 | 1,515.15 | 1,513.99 | 1,513.99 | 50,186.4K |
| 14:15 | 1,514.62 | 1,514.62 | 1,513.33 | 1,513.33 | 31,708.0K |
| 14:20 | 1,514.31 | 1,514.71 | 1,513.80 | 1,514.24 | 43,524.5K |
| 14:25 | 1,514.21 | 1,515.19 | 1,514.21 | 1,514.45 | 23,976.2K |
| 14:30 | 1,514.26 | 1,514.40 | 1,513.61 | 1,514.07 | 19,386.6K |
| 14:35 | 1,514.63 | 1,514.63 | 1,513.67 | 1,514.21 | 41,332.3K |
| 14:40 | 1,514.25 | 1,514.57 | 1,513.22 | 1,513.22 | 36,240.7K |
| 14:45 | 1,513.62 | 1,513.87 | 1,513.20 | 1,513.45 | 22,523.0K |
| 14:50 | 1,512.58 | 1,513.45 | 1,512.13 | 1,512.13 | 25,396.4K |
| 14:55 | 1,512.43 | 1,512.54 | 1,511.67 | 1,511.67 | 21,067.9K |
| 15:00 | 1,512.00 | 1,512.72 | 1,512.00 | 1,512.60 | 13,070.8K |
| 15:05 | 1,512.54 | 1,513.03 | 1,511.74 | 1,512.93 | 21,167.5K |
| 15:10 | 1,513.14 | 1,513.14 | 1,512.79 | 1,512.85 | 18,320.8K |
| 15:15 | 1,512.81 | 1,513.37 | 1,512.49 | 1,512.74 | 13,488.2K |
| 15:20 | 1,513.60 | 1,514.43 | 1,513.40 | 1,513.40 | 22,134.7K |
| 15:25 | 1,513.32 | 1,513.94 | 1,512.96 | 1,513.42 | 24,924.0K |
| 15:30 | 1,513.61 | 1,513.62 | 1,513.19 | 1,513.62 | 18,434.5K |
| 15:35 | 1,513.84 | 1,514.76 | 1,513.69 | 1,513.90 | 24,912.0K |
| 15:40 | 1,514.10 | 1,514.25 | 1,513.74 | 1,514.19 | 29,121.8K |
| 15:45 | 1,514.96 | 1,515.40 | 1,513.98 | 1,514.06 | 25,200.8K |
| 15:50 | 1,514.74 | 1,515.30 | 1,513.92 | 1,514.83 | 18,866.3K |
| 15:55 | 1,514.37 | 1,514.97 | 1,513.48 | 1,513.48 | 22,840.0K |
| 16:00 | 1,514.18 | 1,514.95 | 1,513.63 | 1,514.16 | 24,426.3K |
| 16:05 | 1,515.29 | 1,515.30 | 1,514.25 | 1,514.94 | 31,964.8K |
| 16:10 | 1,514.96 | 1,515.51 | 1,514.08 | 1,515.51 | 31,381.7K |
| 16:15 | 1,515.28 | 1,515.28 | 1,514.45 | 1,515.21 | 27,450.5K |
| 16:20 | 1,515.68 | 1,516.69 | 1,514.77 | 1,515.54 | 32,112.0K |
| 16:25 | 1,515.02 | 1,516.06 | 1,514.59 | 1,515.29 | 48,705.5K |
| 16:30 | 1,514.83 | 1,514.83 | 1,514.81 | 1,514.81 | 960.0K |
| 16:35 | 1,514.81 | 1,516.34 | 1,514.81 | 1,516.34 | 153,273.3K |
| 16:40 | 1,516.34 | 1,516.34 | 1,516.34 | 1,516.34 | 0.0K |
| 17:45 | 1,516.34 | 1,516.34 | 1,516.34 | 1,516.34 | 0.0K |