FTSE SET Mid Cap (FTFSTHM)

FTFSTHM
🏛️ タイ →
1,427.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,430.22 1,430.22 1,430.22 1,430.22 54,532.6K
10:00 1,430.14 1,430.59 1,429.62 1,429.62 58,643.9K
10:05 1,429.39 1,429.50 1,428.29 1,429.50 45,679.0K
10:10 1,429.59 1,429.77 1,428.63 1,428.63 45,044.7K
10:15 1,428.65 1,428.87 1,428.51 1,428.51 31,268.9K
10:20 1,429.26 1,431.18 1,429.26 1,430.77 28,264.3K
10:25 1,430.66 1,430.74 1,430.13 1,430.36 20,597.0K
10:30 1,429.36 1,431.42 1,429.36 1,431.40 29,683.5K
10:35 1,431.00 1,431.98 1,430.73 1,431.98 18,135.7K
10:40 1,431.68 1,432.13 1,430.35 1,430.35 11,167.5K
10:45 1,430.80 1,430.80 1,427.66 1,429.23 22,526.9K
10:50 1,428.69 1,428.81 1,428.02 1,428.44 28,402.1K
10:55 1,428.03 1,429.68 1,428.03 1,429.01 10,990.3K
11:00 1,428.51 1,428.96 1,427.86 1,428.30 13,159.2K
11:05 1,429.34 1,429.34 1,427.64 1,428.98 11,214.7K
11:10 1,429.24 1,429.24 1,428.80 1,428.80 16,196.5K
11:15 1,430.14 1,430.14 1,429.20 1,429.44 14,940.4K
11:20 1,428.95 1,429.29 1,428.40 1,428.41 9,755.8K
11:25 1,428.02 1,428.28 1,427.83 1,427.86 4,484.5K
11:30 1,428.24 1,429.02 1,428.24 1,428.87 14,004.9K
11:35 1,428.43 1,428.43 1,427.76 1,427.95 10,423.8K
11:40 1,427.40 1,429.21 1,427.40 1,428.34 9,929.9K
11:45 1,428.59 1,429.32 1,428.35 1,428.93 5,891.4K
11:50 1,429.36 1,430.36 1,428.00 1,430.36 5,134.0K
11:55 1,429.91 1,429.91 1,428.05 1,428.05 4,945.1K
12:00 1,427.97 1,428.40 1,427.89 1,427.97 5,597.9K
12:05 1,428.11 1,428.11 1,427.24 1,427.24 8,345.6K
12:10 1,426.86 1,428.32 1,426.86 1,428.32 4,506.8K
12:15 1,428.59 1,429.30 1,428.19 1,429.30 9,815.7K
12:20 1,428.75 1,429.15 1,428.33 1,428.82 8,301.9K
12:25 1,428.35 1,429.72 1,428.35 1,429.56 12,156.0K
12:30 1,429.55 1,429.55 1,429.55 1,429.55 370.9K
12:35 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:40 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:45 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:50 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:55 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:00 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:05 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:10 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:15 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:20 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:25 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:30 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:35 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:40 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:45 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:50 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
13:55 1,429.55 1,430.71 1,429.55 1,430.29 25,026.5K
14:00 1,430.41 1,431.95 1,430.41 1,431.95 16,967.2K
14:05 1,431.21 1,432.44 1,431.21 1,431.33 22,611.5K
14:10 1,431.45 1,432.89 1,431.45 1,432.89 11,610.9K
14:15 1,432.56 1,434.23 1,432.56 1,433.27 14,291.0K
14:20 1,432.46 1,433.75 1,432.46 1,433.46 25,031.0K
14:25 1,433.19 1,433.85 1,432.37 1,432.37 15,183.5K
14:30 1,432.96 1,432.97 1,431.76 1,432.97 8,024.9K
14:35 1,432.89 1,432.89 1,432.17 1,432.62 6,648.9K
14:40 1,432.64 1,432.96 1,432.13 1,432.96 15,593.4K
14:45 1,432.76 1,432.76 1,431.50 1,431.71 20,221.4K
14:50 1,432.29 1,432.29 1,430.78 1,430.78 12,064.6K
14:55 1,430.52 1,431.05 1,430.29 1,430.88 6,068.1K
15:00 1,431.19 1,431.19 1,430.49 1,430.68 10,436.5K
15:05 1,430.68 1,430.68 1,429.87 1,430.08 7,917.5K
15:10 1,431.09 1,432.30 1,429.97 1,432.30 8,983.7K
15:15 1,431.74 1,431.74 1,430.22 1,430.81 5,168.7K
15:20 1,430.62 1,431.87 1,430.62 1,431.87 8,296.7K
15:25 1,431.98 1,432.38 1,431.20 1,431.33 6,126.3K
15:30 1,432.14 1,432.14 1,430.63 1,430.63 12,887.4K
15:35 1,431.08 1,432.11 1,430.82 1,432.11 5,757.5K
15:40 1,431.35 1,432.12 1,431.34 1,431.42 9,014.2K
15:45 1,431.20 1,431.61 1,428.94 1,428.94 23,293.9K
15:50 1,429.43 1,431.20 1,429.43 1,431.20 5,007.3K
15:55 1,430.11 1,430.72 1,429.36 1,429.36 45,549.8K
16:00 1,429.02 1,429.02 1,427.65 1,428.21 37,432.4K
16:05 1,427.39 1,427.45 1,425.44 1,425.44 13,773.0K
16:10 1,427.20 1,427.80 1,426.20 1,427.11 11,990.2K
16:15 1,426.98 1,427.21 1,425.93 1,425.93 11,317.5K
16:20 1,427.37 1,428.06 1,426.70 1,426.70 7,670.0K
16:25 1,428.00 1,428.00 1,425.72 1,427.11 23,903.4K
16:30 1,427.77 1,427.77 1,427.77 1,427.77 329.7K
16:35 1,427.77 1,427.77 1,427.77 1,427.77 76,547.7K
16:40 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし