1,427.77
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,430.74 | 1,430.74 | 1,430.74 | 1,430.74 | 62,431.7K |
| 10:00 | 1,431.07 | 1,431.07 | 1,428.83 | 1,428.83 | 64,900.2K |
| 10:05 | 1,428.97 | 1,431.07 | 1,428.97 | 1,430.57 | 46,555.5K |
| 10:10 | 1,430.00 | 1,430.33 | 1,429.59 | 1,430.20 | 40,237.1K |
| 10:15 | 1,429.29 | 1,430.10 | 1,428.46 | 1,428.46 | 22,575.4K |
| 10:20 | 1,429.25 | 1,429.63 | 1,428.52 | 1,429.63 | 33,606.2K |
| 10:25 | 1,429.36 | 1,429.36 | 1,428.14 | 1,428.16 | 38,293.1K |
| 10:30 | 1,427.53 | 1,427.65 | 1,427.12 | 1,427.65 | 18,147.6K |
| 10:35 | 1,427.30 | 1,427.83 | 1,426.82 | 1,426.82 | 19,745.8K |
| 10:40 | 1,426.61 | 1,426.61 | 1,426.18 | 1,426.34 | 19,855.5K |
| 10:45 | 1,427.04 | 1,427.29 | 1,426.47 | 1,426.83 | 16,309.8K |
| 10:50 | 1,426.15 | 1,426.15 | 1,425.03 | 1,425.06 | 37,344.0K |
| 10:55 | 1,424.28 | 1,424.58 | 1,423.70 | 1,423.72 | 34,206.2K |
| 11:00 | 1,422.52 | 1,422.94 | 1,422.33 | 1,422.33 | 40,145.1K |
| 11:05 | 1,421.87 | 1,422.61 | 1,421.87 | 1,422.61 | 27,566.6K |
| 11:10 | 1,421.12 | 1,421.66 | 1,420.93 | 1,421.06 | 22,652.8K |
| 11:15 | 1,421.20 | 1,422.02 | 1,421.20 | 1,422.02 | 13,216.7K |
| 11:20 | 1,421.47 | 1,421.47 | 1,420.01 | 1,420.01 | 20,724.2K |
| 11:25 | 1,419.65 | 1,421.61 | 1,419.65 | 1,420.31 | 13,174.6K |
| 11:30 | 1,419.64 | 1,419.64 | 1,418.78 | 1,419.20 | 36,075.5K |
| 11:35 | 1,419.52 | 1,419.57 | 1,418.82 | 1,418.82 | 8,736.7K |
| 11:40 | 1,418.77 | 1,419.21 | 1,418.22 | 1,418.54 | 8,970.3K |
| 11:45 | 1,419.57 | 1,419.57 | 1,417.45 | 1,417.45 | 10,300.1K |
| 11:50 | 1,417.53 | 1,417.53 | 1,416.75 | 1,416.75 | 18,350.6K |
| 11:55 | 1,416.63 | 1,416.63 | 1,415.21 | 1,415.36 | 31,084.1K |
| 12:00 | 1,415.75 | 1,415.75 | 1,414.84 | 1,415.44 | 18,579.8K |
| 12:05 | 1,415.99 | 1,415.99 | 1,414.28 | 1,415.23 | 31,035.6K |
| 12:10 | 1,414.30 | 1,415.00 | 1,414.30 | 1,414.40 | 22,225.2K |
| 12:15 | 1,414.29 | 1,414.68 | 1,414.29 | 1,414.64 | 29,653.7K |
| 12:20 | 1,414.63 | 1,415.95 | 1,414.56 | 1,414.90 | 18,308.0K |
| 12:25 | 1,414.65 | 1,415.01 | 1,414.14 | 1,415.01 | 19,778.0K |
| 12:30 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 390.1K |
| 12:35 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 12:40 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 12:45 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 12:50 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 12:55 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:00 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:05 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:10 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:15 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:20 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:25 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:30 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:35 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:40 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:45 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:50 | 1,414.73 | 1,414.73 | 1,414.73 | 1,414.73 | 0.0K |
| 13:55 | 1,414.73 | 1,414.73 | 1,413.23 | 1,413.23 | 16,142.9K |
| 14:00 | 1,412.98 | 1,415.22 | 1,412.98 | 1,415.22 | 18,865.9K |
| 14:05 | 1,414.07 | 1,415.28 | 1,414.07 | 1,415.28 | 25,942.7K |
| 14:10 | 1,415.77 | 1,416.35 | 1,415.08 | 1,416.24 | 13,481.4K |
| 14:15 | 1,415.01 | 1,417.19 | 1,415.01 | 1,415.77 | 14,760.5K |
| 14:20 | 1,416.41 | 1,417.28 | 1,416.22 | 1,417.28 | 18,843.4K |
| 14:25 | 1,417.02 | 1,417.59 | 1,415.16 | 1,415.16 | 47,058.5K |
| 14:30 | 1,414.86 | 1,414.99 | 1,414.15 | 1,414.80 | 29,757.0K |
| 14:35 | 1,415.29 | 1,415.29 | 1,413.74 | 1,413.79 | 23,618.4K |
| 14:40 | 1,414.37 | 1,414.68 | 1,413.13 | 1,413.13 | 14,193.8K |
| 14:45 | 1,412.66 | 1,413.38 | 1,412.66 | 1,413.38 | 18,524.7K |
| 14:50 | 1,412.86 | 1,412.94 | 1,412.36 | 1,412.71 | 24,136.4K |
| 14:55 | 1,412.23 | 1,412.23 | 1,409.57 | 1,409.65 | 60,452.8K |
| 15:00 | 1,409.50 | 1,410.05 | 1,408.55 | 1,408.55 | 47,774.8K |
| 15:05 | 1,408.13 | 1,409.38 | 1,407.33 | 1,407.33 | 41,580.6K |
| 15:10 | 1,408.18 | 1,408.43 | 1,407.50 | 1,407.66 | 23,622.2K |
| 15:15 | 1,408.04 | 1,409.09 | 1,407.99 | 1,408.23 | 8,896.9K |
| 15:20 | 1,408.59 | 1,408.59 | 1,406.89 | 1,408.24 | 37,675.0K |
| 15:25 | 1,407.80 | 1,409.52 | 1,407.72 | 1,407.72 | 9,361.6K |
| 15:30 | 1,407.81 | 1,407.81 | 1,406.98 | 1,407.53 | 17,080.0K |
| 15:35 | 1,408.95 | 1,409.04 | 1,407.76 | 1,409.04 | 13,741.1K |
| 15:40 | 1,408.97 | 1,410.30 | 1,408.86 | 1,410.30 | 11,533.7K |
| 15:45 | 1,409.61 | 1,409.95 | 1,409.61 | 1,409.77 | 11,147.7K |
| 15:50 | 1,410.20 | 1,410.20 | 1,408.60 | 1,409.78 | 18,047.2K |
| 15:55 | 1,409.66 | 1,410.89 | 1,409.62 | 1,409.62 | 16,174.2K |
| 16:00 | 1,409.17 | 1,410.02 | 1,408.93 | 1,409.28 | 26,600.7K |
| 16:05 | 1,409.28 | 1,409.28 | 1,407.43 | 1,407.43 | 36,822.1K |
| 16:10 | 1,406.16 | 1,407.46 | 1,406.16 | 1,406.73 | 39,912.2K |
| 16:15 | 1,406.54 | 1,406.54 | 1,405.35 | 1,405.71 | 29,468.4K |
| 16:20 | 1,406.22 | 1,406.22 | 1,405.32 | 1,405.93 | 22,289.1K |
| 16:25 | 1,405.92 | 1,406.14 | 1,404.90 | 1,404.90 | 40,028.1K |
| 16:30 | 1,405.01 | 1,405.01 | 1,405.01 | 1,405.01 | 159.7K |
| 16:35 | 1,405.01 | 1,405.01 | 1,402.23 | 1,402.23 | 121,140.7K |
| 16:40 | 1,402.23 | 1,402.23 | 1,402.23 | 1,402.23 | 0.0K |
| 17:45 | 1,402.23 | 1,402.23 | 1,402.23 | 1,402.23 | 0.0K |