FTSE SET Mid Cap (FTFSTHM)

FTFSTHM
🏛️ タイ →
1,427.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,472.70 1,472.70 1,472.70 1,472.70 143,804.3K
10:00 1,472.81 1,472.81 1,469.13 1,469.13 118,922.6K
10:05 1,468.84 1,468.84 1,461.28 1,461.28 191,309.6K
10:10 1,460.78 1,460.79 1,457.72 1,457.72 116,887.4K
10:15 1,458.23 1,458.23 1,453.55 1,453.55 130,283.2K
10:20 1,454.13 1,454.38 1,453.60 1,453.60 56,024.6K
10:25 1,453.00 1,453.02 1,451.58 1,451.58 48,687.2K
10:30 1,451.56 1,452.25 1,450.92 1,450.92 72,869.5K
10:35 1,450.86 1,451.41 1,450.20 1,450.89 40,644.8K
10:40 1,450.29 1,450.64 1,449.64 1,450.18 43,128.0K
10:45 1,449.51 1,451.45 1,449.51 1,451.45 46,866.0K
10:50 1,451.31 1,453.56 1,451.31 1,453.56 43,744.4K
10:55 1,453.85 1,455.80 1,453.85 1,454.78 28,043.3K
11:00 1,456.96 1,457.98 1,456.96 1,457.97 36,695.1K
11:05 1,458.52 1,460.02 1,458.52 1,460.02 40,336.7K
11:10 1,459.29 1,459.95 1,459.29 1,459.60 33,260.9K
11:15 1,459.46 1,460.17 1,458.37 1,460.17 15,331.1K
11:20 1,459.52 1,460.02 1,459.28 1,459.28 17,278.7K
11:25 1,458.99 1,460.72 1,458.99 1,460.14 15,873.5K
11:30 1,460.87 1,461.01 1,459.93 1,461.01 18,503.7K
11:35 1,460.95 1,462.15 1,460.95 1,461.59 28,593.2K
11:40 1,460.71 1,460.95 1,460.11 1,460.69 9,299.3K
11:45 1,460.52 1,460.63 1,460.01 1,460.18 13,449.3K
11:50 1,461.04 1,461.75 1,460.79 1,461.05 11,699.9K
11:55 1,460.75 1,461.27 1,460.44 1,460.44 20,535.3K
12:00 1,460.56 1,460.94 1,460.03 1,460.03 11,491.5K
12:05 1,460.31 1,460.64 1,459.91 1,459.91 17,365.4K
12:10 1,459.46 1,459.74 1,459.19 1,459.74 6,151.7K
12:15 1,459.08 1,459.08 1,458.46 1,458.83 24,235.5K
12:20 1,458.59 1,458.62 1,458.17 1,458.62 9,937.3K
12:25 1,457.77 1,458.07 1,457.22 1,457.43 14,128.2K
12:30 1,457.92 1,457.92 1,457.92 1,457.92 25.6K
12:35 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
12:40 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
12:45 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
12:50 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
12:55 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:00 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:05 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:10 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:15 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:20 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:25 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:30 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:35 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:40 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:45 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:50 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
13:55 1,457.92 1,457.92 1,457.92 1,457.92 13,750.3K
14:00 1,457.19 1,457.19 1,455.37 1,455.37 36,029.8K
14:05 1,456.00 1,456.16 1,454.91 1,456.16 34,709.5K
14:10 1,455.59 1,455.97 1,455.34 1,455.97 14,071.7K
14:15 1,455.35 1,455.40 1,454.94 1,454.94 14,715.6K
14:20 1,455.21 1,455.69 1,455.03 1,455.19 27,207.9K
14:25 1,454.98 1,455.13 1,454.84 1,454.97 8,581.0K
14:30 1,454.94 1,455.90 1,454.87 1,454.87 22,933.6K
14:35 1,454.73 1,455.69 1,454.14 1,454.14 11,391.3K
14:40 1,454.29 1,454.95 1,453.72 1,454.95 23,407.5K
14:45 1,455.22 1,455.75 1,454.57 1,455.42 13,147.6K
14:50 1,455.79 1,456.80 1,455.79 1,456.10 17,830.4K
14:55 1,457.06 1,457.06 1,456.08 1,456.45 20,676.9K
15:00 1,456.70 1,457.41 1,456.19 1,457.41 9,992.0K
15:05 1,456.73 1,456.73 1,455.76 1,456.01 18,430.7K
15:10 1,456.06 1,457.29 1,456.02 1,457.29 7,098.4K
15:15 1,457.55 1,458.08 1,457.09 1,457.09 14,418.7K
15:20 1,456.50 1,457.52 1,456.50 1,457.52 9,559.5K
15:25 1,457.57 1,458.33 1,457.57 1,458.14 8,573.4K
15:30 1,457.22 1,457.63 1,456.77 1,457.46 4,878.7K
15:35 1,456.90 1,458.24 1,456.90 1,457.11 11,543.1K
15:40 1,457.52 1,457.61 1,457.05 1,457.52 17,380.3K
15:45 1,458.78 1,458.78 1,457.15 1,458.11 11,482.1K
15:50 1,457.88 1,458.64 1,456.91 1,456.91 28,091.2K
15:55 1,456.92 1,458.09 1,456.92 1,458.02 21,138.2K
16:00 1,457.66 1,458.27 1,457.18 1,457.18 18,162.0K
16:05 1,458.05 1,458.16 1,457.50 1,457.68 34,664.2K
16:10 1,457.65 1,458.25 1,456.84 1,456.84 21,121.0K
16:15 1,456.83 1,457.14 1,456.20 1,456.20 35,409.5K
16:20 1,456.37 1,458.23 1,456.37 1,456.89 26,194.2K
16:25 1,456.85 1,457.71 1,456.81 1,457.71 45,607.2K
16:30 1,456.90 1,456.90 1,456.90 1,456.90 178.1K
16:35 1,456.90 1,456.90 1,453.17 1,453.17 103,093.1K
16:40 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
17:45 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし