FTSE SET Mid Cap (FTFSTHM)

FTFSTHM
🏛️ タイ →
1,427.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,438.76 1,438.76 1,438.76 1,438.76 84,317.4K
10:00 1,439.87 1,440.95 1,439.00 1,439.00 86,998.3K
10:05 1,441.01 1,441.18 1,438.62 1,438.62 43,792.6K
10:10 1,439.45 1,439.45 1,436.12 1,436.12 62,588.9K
10:15 1,436.32 1,438.94 1,436.32 1,438.94 41,508.4K
10:20 1,439.57 1,440.15 1,438.00 1,439.53 53,608.4K
10:25 1,439.36 1,439.36 1,437.22 1,437.22 36,782.7K
10:30 1,437.85 1,438.04 1,437.68 1,438.04 39,112.5K
10:35 1,438.48 1,438.48 1,435.96 1,435.96 35,604.8K
10:40 1,436.91 1,437.57 1,436.29 1,437.57 40,879.7K
10:45 1,437.40 1,437.40 1,435.51 1,435.51 43,132.6K
10:50 1,435.89 1,436.27 1,434.09 1,434.34 31,716.7K
10:55 1,433.94 1,433.94 1,431.80 1,432.60 22,193.9K
11:00 1,433.38 1,433.62 1,432.76 1,433.62 23,006.5K
11:05 1,433.68 1,435.09 1,433.41 1,435.09 17,477.9K
11:10 1,434.24 1,434.46 1,433.00 1,433.81 9,209.3K
11:15 1,433.81 1,435.13 1,433.77 1,433.77 13,353.8K
11:20 1,433.58 1,434.79 1,433.57 1,434.49 10,138.4K
11:25 1,433.86 1,435.06 1,433.86 1,434.83 10,660.2K
11:30 1,434.91 1,434.91 1,433.93 1,433.93 13,419.1K
11:35 1,434.15 1,434.98 1,433.20 1,434.98 10,888.1K
11:40 1,434.77 1,436.08 1,434.00 1,435.44 22,070.4K
11:45 1,436.92 1,436.92 1,435.71 1,435.71 15,461.1K
11:50 1,435.04 1,436.16 1,434.94 1,436.16 20,112.7K
11:55 1,435.60 1,436.43 1,435.60 1,436.43 12,810.0K
12:00 1,437.19 1,437.19 1,435.82 1,436.90 7,474.5K
12:05 1,435.84 1,436.43 1,435.78 1,436.08 13,650.9K
12:10 1,436.23 1,436.86 1,436.11 1,436.24 8,941.9K
12:15 1,436.82 1,436.82 1,435.72 1,436.69 9,869.9K
12:20 1,437.06 1,437.06 1,435.59 1,435.59 15,874.4K
12:25 1,436.00 1,437.01 1,436.00 1,436.48 11,241.6K
12:30 1,435.56 1,435.56 1,435.41 1,435.41 85.5K
12:35 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:40 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:45 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:50 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:55 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:00 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:05 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:10 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:15 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:20 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:25 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:30 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:35 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:40 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:45 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:50 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:55 1,435.41 1,435.72 1,435.41 1,435.72 17,442.4K
14:00 1,436.38 1,436.38 1,435.82 1,436.10 59,491.8K
14:05 1,437.10 1,437.38 1,436.55 1,437.38 36,149.8K
14:10 1,437.85 1,437.85 1,436.11 1,436.44 25,098.8K
14:15 1,435.93 1,436.20 1,435.59 1,436.20 25,844.1K
14:20 1,434.68 1,436.27 1,434.68 1,436.06 8,848.2K
14:25 1,435.96 1,436.26 1,435.96 1,436.26 17,140.0K
14:30 1,436.77 1,436.77 1,436.13 1,436.39 7,670.9K
14:35 1,436.43 1,437.82 1,436.43 1,437.53 9,835.6K
14:40 1,436.83 1,436.83 1,434.61 1,434.98 19,026.0K
14:45 1,434.72 1,436.57 1,434.72 1,435.40 8,944.0K
14:50 1,435.37 1,435.56 1,434.53 1,434.53 10,911.3K
14:55 1,435.71 1,436.06 1,435.23 1,435.23 11,315.1K
15:00 1,435.99 1,436.20 1,435.12 1,435.12 6,882.0K
15:05 1,436.08 1,436.08 1,434.29 1,434.41 23,451.9K
15:10 1,434.90 1,434.90 1,433.94 1,434.59 14,688.1K
15:15 1,433.63 1,434.72 1,432.84 1,434.72 10,282.0K
15:20 1,435.35 1,435.35 1,434.44 1,435.05 15,490.0K
15:25 1,435.12 1,435.63 1,434.50 1,435.63 9,360.8K
15:30 1,434.90 1,435.63 1,434.45 1,435.63 9,659.6K
15:35 1,435.52 1,435.52 1,435.08 1,435.20 17,155.5K
15:40 1,436.29 1,436.29 1,435.31 1,435.33 14,268.7K
15:45 1,436.13 1,436.62 1,436.00 1,436.62 18,123.3K
15:50 1,436.84 1,436.84 1,436.08 1,436.50 25,541.1K
15:55 1,437.90 1,437.90 1,436.65 1,436.65 31,418.1K
16:00 1,437.16 1,438.34 1,437.16 1,438.11 17,382.0K
16:05 1,438.13 1,438.95 1,437.85 1,437.89 19,813.5K
16:10 1,437.63 1,437.70 1,437.46 1,437.52 17,422.0K
16:15 1,437.35 1,438.98 1,436.86 1,438.98 25,306.8K
16:20 1,437.74 1,439.23 1,437.74 1,439.23 20,030.2K
16:25 1,438.56 1,439.24 1,438.56 1,439.24 24,713.2K
16:30 1,438.52 1,438.59 1,438.52 1,438.59 688.8K
16:35 1,438.59 1,438.59 1,436.96 1,436.96 95,008.6K
16:40 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
17:45 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし