FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,456.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,465.63 1,467.32 1,465.58 1,467.09 39,011.3K
10:00 1,466.82 1,467.78 1,463.23 1,467.05 73,899.7K
10:05 1,467.82 1,467.97 1,463.09 1,466.27 23,639.8K
10:10 1,466.27 1,470.44 1,465.85 1,468.42 48,461.0K
10:15 1,468.08 1,472.27 1,468.08 1,471.13 26,751.8K
10:20 1,471.02 1,472.57 1,469.74 1,471.00 27,240.3K
10:25 1,470.88 1,472.36 1,468.64 1,472.08 16,726.6K
10:30 1,472.44 1,474.39 1,470.37 1,471.85 21,435.9K
10:35 1,471.28 1,474.58 1,470.82 1,472.01 25,932.9K
10:40 1,472.55 1,473.16 1,470.12 1,471.49 11,889.5K
10:45 1,470.09 1,471.89 1,469.27 1,471.25 7,058.7K
10:50 1,469.90 1,470.92 1,467.93 1,469.98 8,316.9K
10:55 1,470.21 1,471.45 1,468.39 1,468.69 6,895.3K
11:00 1,468.31 1,471.11 1,467.32 1,469.40 9,756.6K
11:05 1,469.24 1,470.91 1,467.37 1,470.00 3,630.2K
11:10 1,470.27 1,471.58 1,468.44 1,469.24 6,663.5K
11:15 1,469.72 1,470.94 1,467.82 1,468.73 6,159.2K
11:20 1,470.53 1,471.01 1,467.22 1,469.22 8,906.9K
11:25 1,469.59 1,469.64 1,466.72 1,467.42 9,369.1K
11:30 1,467.01 1,468.38 1,466.00 1,466.06 13,499.0K
11:35 1,466.18 1,469.15 1,465.91 1,468.57 6,634.1K
11:40 1,468.98 1,469.67 1,467.14 1,468.26 2,856.3K
11:45 1,468.39 1,469.91 1,467.07 1,467.94 5,114.5K
11:50 1,467.94 1,470.09 1,467.94 1,469.87 6,786.1K
11:55 1,469.93 1,470.35 1,467.01 1,467.94 8,345.4K
12:00 1,467.94 1,469.58 1,465.81 1,467.79 2,801.9K
12:05 1,467.66 1,469.20 1,466.77 1,467.62 3,002.9K
12:10 1,467.57 1,470.35 1,467.57 1,469.81 2,376.1K
12:15 1,469.28 1,469.74 1,467.23 1,467.99 3,121.1K
12:20 1,468.11 1,469.33 1,466.83 1,467.92 1,703.2K
12:25 1,467.92 1,468.96 1,466.32 1,468.96 7,131.2K
13:55 1,468.98 1,469.96 1,467.80 1,469.48 10,384.2K
14:00 1,468.87 1,469.01 1,466.33 1,467.13 9,033.2K
14:05 1,467.26 1,469.06 1,465.26 1,467.90 4,207.5K
14:10 1,467.05 1,468.39 1,465.68 1,466.83 42,451.5K
14:15 1,466.52 1,468.06 1,464.85 1,466.44 4,257.1K
14:20 1,466.32 1,468.66 1,465.23 1,468.28 8,529.8K
14:25 1,468.76 1,469.21 1,465.84 1,467.64 11,214.3K
14:30 1,467.70 1,469.23 1,465.59 1,466.16 9,048.1K
14:35 1,466.10 1,468.81 1,466.10 1,467.89 6,964.9K
14:40 1,468.02 1,469.70 1,466.47 1,467.93 11,518.4K
14:45 1,467.57 1,470.14 1,466.68 1,468.38 11,163.4K
14:50 1,467.35 1,470.20 1,467.23 1,469.53 8,237.6K
14:55 1,469.50 1,470.23 1,467.45 1,468.96 3,974.2K
15:00 1,468.59 1,471.30 1,466.94 1,468.78 9,586.1K
15:05 1,469.24 1,470.74 1,467.42 1,469.15 8,885.5K
15:10 1,469.97 1,470.75 1,468.20 1,469.72 6,824.3K
15:15 1,469.48 1,472.94 1,468.87 1,471.89 107,839.2K
15:20 1,471.43 1,473.05 1,470.63 1,472.29 13,449.9K
15:25 1,472.23 1,472.97 1,470.26 1,472.24 16,291.4K
15:30 1,471.91 1,473.39 1,470.13 1,472.68 45,000.4K
15:35 1,471.73 1,474.03 1,470.85 1,473.13 5,073.3K
15:40 1,471.96 1,475.23 1,471.96 1,473.58 7,038.9K
15:45 1,473.03 1,475.07 1,472.70 1,474.32 10,930.7K
15:50 1,473.73 1,475.19 1,472.36 1,474.20 6,070.7K
15:55 1,474.77 1,475.53 1,470.98 1,472.96 9,426.3K
16:00 1,472.72 1,474.88 1,471.46 1,472.38 22,262.9K
16:05 1,472.50 1,474.99 1,471.04 1,472.04 19,798.6K
16:10 1,472.20 1,474.71 1,469.62 1,471.29 20,081.4K
16:15 1,470.90 1,472.84 1,468.75 1,470.52 23,272.6K
16:20 1,469.90 1,472.52 1,469.03 1,469.53 6,403.0K
16:25 1,469.36 1,472.06 1,468.38 1,469.33 16,123.9K
16:30 1,470.36 1,470.36 1,470.36 1,470.36 57.0K
16:35 1,470.22 1,470.22 1,470.22 1,470.22 92,176.6K
17:45 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし