FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,453.51 1,454.56 1,451.81 1,454.12 71,689.8K
10:00 1,454.55 1,455.39 1,449.91 1,454.78 125,293.2K
10:05 1,453.41 1,455.25 1,449.60 1,451.01 105,609.6K
10:10 1,449.89 1,455.07 1,449.40 1,453.96 55,448.7K
10:15 1,454.02 1,454.02 1,449.46 1,450.18 114,780.1K
10:20 1,449.81 1,452.34 1,447.92 1,450.37 73,898.2K
10:25 1,450.67 1,453.08 1,450.14 1,451.25 15,448.9K
10:30 1,450.88 1,453.99 1,450.08 1,453.16 23,132.7K
10:35 1,452.76 1,456.82 1,451.63 1,455.37 20,792.7K
10:40 1,455.06 1,456.73 1,452.97 1,454.29 11,333.8K
10:45 1,453.45 1,456.45 1,453.28 1,454.90 10,431.7K
10:50 1,455.10 1,456.41 1,453.95 1,454.65 7,584.6K
10:55 1,453.76 1,455.82 1,451.92 1,453.20 8,640.9K
11:00 1,453.31 1,455.53 1,452.19 1,454.63 5,180.2K
11:05 1,454.21 1,455.23 1,452.30 1,453.72 8,113.6K
11:10 1,453.11 1,455.74 1,452.02 1,452.99 22,003.8K
11:15 1,453.05 1,454.00 1,451.13 1,453.27 18,335.9K
11:20 1,452.68 1,453.78 1,450.20 1,452.04 9,331.4K
11:25 1,451.30 1,452.95 1,450.29 1,452.49 6,601.5K
11:30 1,452.28 1,454.05 1,450.67 1,452.77 7,688.5K
11:35 1,452.25 1,453.67 1,450.70 1,452.83 11,552.8K
11:40 1,452.31 1,453.79 1,450.24 1,451.68 9,952.4K
11:45 1,451.13 1,453.50 1,450.19 1,451.08 11,522.5K
11:50 1,451.69 1,453.72 1,450.00 1,451.73 14,251.8K
11:55 1,451.69 1,453.18 1,450.28 1,452.82 5,247.9K
12:00 1,451.51 1,452.84 1,449.42 1,450.31 10,032.1K
12:05 1,451.45 1,453.23 1,449.78 1,451.56 11,045.6K
12:10 1,450.91 1,451.77 1,448.83 1,448.97 21,665.2K
12:15 1,449.65 1,450.90 1,448.09 1,448.63 22,482.4K
12:20 1,449.22 1,452.02 1,447.67 1,448.90 4,016.9K
12:25 1,448.05 1,450.66 1,447.79 1,449.10 28,467.5K
13:55 1,449.62 1,449.62 1,446.19 1,446.19 21,113.8K
14:00 1,445.98 1,447.23 1,443.45 1,446.09 46,047.7K
14:05 1,443.39 1,446.51 1,443.32 1,446.18 9,259.3K
14:10 1,445.95 1,447.23 1,444.35 1,445.98 7,743.4K
14:15 1,444.16 1,447.32 1,444.14 1,446.30 11,406.7K
14:20 1,444.16 1,447.06 1,443.69 1,445.20 19,282.1K
14:25 1,445.46 1,446.10 1,443.47 1,445.88 9,256.4K
14:30 1,443.34 1,446.32 1,443.34 1,443.92 11,496.2K
14:35 1,442.60 1,446.90 1,442.60 1,445.69 12,383.6K
14:40 1,444.06 1,447.71 1,443.88 1,446.83 8,698.9K
14:45 1,444.56 1,447.58 1,444.25 1,445.75 7,434.6K
14:50 1,444.02 1,447.61 1,443.81 1,444.51 4,115.7K
14:55 1,444.04 1,447.12 1,443.67 1,443.67 9,328.5K
15:00 1,443.23 1,447.07 1,442.68 1,444.72 3,815.2K
15:05 1,444.72 1,446.72 1,443.16 1,445.22 6,904.9K
15:10 1,444.93 1,446.03 1,442.80 1,444.55 5,806.7K
15:15 1,443.57 1,446.12 1,442.50 1,444.92 7,011.0K
15:20 1,442.12 1,445.04 1,442.12 1,443.90 11,045.2K
15:25 1,442.08 1,444.66 1,441.60 1,443.73 9,076.1K
15:30 1,442.65 1,444.71 1,442.17 1,444.21 13,196.8K
15:35 1,442.15 1,446.46 1,442.15 1,444.16 4,290.5K
15:40 1,443.14 1,448.46 1,442.59 1,448.02 30,456.9K
15:45 1,447.52 1,450.78 1,447.24 1,450.74 16,668.7K
15:50 1,448.52 1,450.19 1,447.53 1,447.53 5,712.6K
15:55 1,446.64 1,450.45 1,446.64 1,450.18 4,640.0K
16:00 1,447.23 1,449.79 1,446.83 1,448.15 9,947.0K
16:05 1,446.72 1,450.08 1,446.24 1,448.27 13,355.6K
16:10 1,445.95 1,448.96 1,445.21 1,445.83 18,737.7K
16:15 1,445.60 1,448.31 1,444.33 1,446.72 15,412.5K
16:20 1,446.54 1,448.13 1,445.54 1,447.03 16,104.9K
16:25 1,446.24 1,448.96 1,445.51 1,446.86 28,711.1K
16:35 1,448.79 1,448.79 1,448.79 1,448.79 82,438.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし