FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,461.24 1,464.98 1,461.21 1,463.05 58,752.4K
10:00 1,464.37 1,468.11 1,463.05 1,468.11 81,237.8K
10:05 1,468.05 1,468.77 1,461.24 1,461.24 65,941.2K
10:10 1,461.86 1,462.51 1,459.23 1,460.16 35,063.8K
10:15 1,460.08 1,462.20 1,459.00 1,461.63 59,193.9K
10:20 1,461.75 1,468.09 1,461.74 1,466.00 40,901.0K
10:25 1,466.44 1,468.11 1,465.63 1,466.37 12,956.8K
10:30 1,466.28 1,470.11 1,465.45 1,469.70 31,194.1K
10:35 1,469.41 1,472.10 1,468.59 1,469.12 120,924.6K
10:40 1,469.63 1,472.74 1,468.96 1,472.54 65,518.3K
10:45 1,472.17 1,473.55 1,470.37 1,472.45 24,014.2K
10:50 1,471.99 1,476.06 1,471.94 1,474.20 31,662.5K
10:55 1,474.99 1,477.16 1,474.23 1,474.87 23,134.2K
11:00 1,476.00 1,476.00 1,471.45 1,473.62 19,876.4K
11:05 1,473.67 1,474.20 1,471.60 1,473.38 17,648.1K
11:10 1,472.87 1,473.11 1,470.77 1,471.71 17,007.8K
11:15 1,471.98 1,473.87 1,469.73 1,472.73 18,403.7K
11:20 1,472.86 1,473.69 1,470.30 1,470.88 24,456.9K
11:25 1,471.29 1,473.95 1,469.81 1,472.39 9,637.9K
11:30 1,472.26 1,472.63 1,469.42 1,470.82 12,374.6K
11:35 1,469.79 1,472.08 1,469.57 1,469.57 10,908.8K
11:40 1,470.80 1,471.78 1,466.52 1,467.09 74,562.4K
11:45 1,465.93 1,468.28 1,465.28 1,467.42 22,048.5K
11:50 1,467.87 1,468.92 1,466.34 1,468.75 12,048.8K
11:55 1,468.98 1,470.05 1,466.49 1,468.72 12,427.8K
12:00 1,468.59 1,469.76 1,466.84 1,468.17 5,890.3K
12:05 1,468.40 1,469.51 1,466.49 1,468.41 5,474.5K
12:10 1,467.87 1,469.10 1,466.15 1,467.55 6,037.6K
12:15 1,467.77 1,469.37 1,465.90 1,467.28 4,235.4K
12:20 1,467.09 1,469.12 1,465.81 1,468.25 2,942.0K
12:25 1,468.12 1,469.59 1,465.74 1,468.24 10,132.7K
13:55 1,468.32 1,469.05 1,468.08 1,468.71 14,982.3K
14:00 1,468.62 1,469.73 1,466.74 1,468.97 25,971.3K
14:05 1,468.58 1,468.81 1,465.57 1,466.22 17,886.3K
14:10 1,465.70 1,466.11 1,461.23 1,461.80 28,315.5K
14:15 1,461.49 1,463.35 1,460.62 1,461.17 20,881.4K
14:20 1,461.65 1,464.40 1,458.22 1,459.03 52,678.3K
14:25 1,459.01 1,461.26 1,459.01 1,459.77 18,571.6K
14:30 1,459.89 1,460.90 1,459.33 1,459.56 4,738.6K
14:35 1,459.55 1,461.90 1,459.11 1,460.84 11,861.9K
14:40 1,461.63 1,462.55 1,459.46 1,462.55 16,200.2K
14:45 1,462.08 1,463.19 1,459.77 1,460.84 4,632.7K
14:50 1,460.19 1,461.78 1,459.74 1,461.65 7,125.9K
14:55 1,460.98 1,461.73 1,459.71 1,461.12 3,919.2K
15:00 1,461.71 1,462.58 1,460.53 1,460.78 5,828.3K
15:05 1,461.49 1,463.90 1,460.58 1,463.90 5,164.9K
15:10 1,462.25 1,463.44 1,460.89 1,461.81 6,330.6K
15:15 1,461.43 1,462.20 1,458.12 1,460.28 65,951.7K
15:20 1,460.12 1,460.74 1,458.18 1,459.54 6,780.5K
15:25 1,459.42 1,461.28 1,458.43 1,460.69 56,849.8K
15:30 1,459.36 1,461.35 1,457.94 1,459.61 9,070.9K
15:35 1,460.22 1,461.59 1,458.12 1,458.71 18,019.9K
15:40 1,458.56 1,461.84 1,458.23 1,459.65 73,190.8K
15:45 1,460.22 1,460.64 1,453.70 1,454.90 46,134.0K
15:50 1,454.36 1,455.01 1,451.69 1,454.54 23,008.1K
15:55 1,454.90 1,455.43 1,452.54 1,453.69 14,985.5K
16:00 1,454.43 1,454.72 1,450.78 1,451.97 14,472.1K
16:05 1,452.17 1,455.12 1,451.41 1,453.84 10,134.0K
16:10 1,453.66 1,455.79 1,452.28 1,453.10 6,177.2K
16:15 1,453.49 1,456.07 1,452.66 1,454.78 9,857.2K
16:20 1,455.80 1,457.03 1,453.50 1,455.78 24,416.0K
16:25 1,454.97 1,457.40 1,453.24 1,455.89 26,584.3K
16:30 1,455.66 1,455.66 1,455.66 1,455.66 68.3K
16:35 1,457.33 1,457.33 1,457.33 1,457.33 71,527.5K
17:45 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし