FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,404.31 1,411.63 1,404.31 1,411.01 47,047.0K
10:00 1,410.70 1,411.73 1,403.88 1,406.48 73,519.4K
10:05 1,406.71 1,408.48 1,401.62 1,404.71 26,185.8K
10:10 1,404.38 1,404.88 1,402.28 1,404.42 12,689.8K
10:15 1,404.30 1,405.72 1,401.88 1,404.20 17,933.6K
10:20 1,404.13 1,406.55 1,403.62 1,405.92 8,614.0K
10:25 1,406.45 1,412.77 1,405.87 1,411.60 41,636.0K
10:30 1,411.08 1,414.06 1,409.90 1,413.92 18,776.1K
10:35 1,414.41 1,415.25 1,413.02 1,415.25 9,712.7K
10:40 1,415.46 1,417.34 1,414.41 1,415.52 20,642.7K
10:45 1,415.30 1,416.68 1,413.16 1,415.15 7,055.0K
10:50 1,414.38 1,416.58 1,413.36 1,414.98 5,892.5K
10:55 1,415.05 1,416.81 1,414.47 1,415.38 4,450.3K
11:00 1,414.44 1,416.04 1,413.31 1,413.47 6,873.0K
11:05 1,413.47 1,414.30 1,411.20 1,413.78 4,200.7K
11:10 1,413.99 1,414.63 1,411.66 1,413.42 9,400.1K
11:15 1,413.30 1,414.17 1,412.29 1,414.15 44,873.5K
11:20 1,413.96 1,414.77 1,412.61 1,413.51 21,285.0K
11:25 1,412.99 1,414.52 1,411.12 1,412.78 3,492.4K
11:30 1,411.67 1,414.43 1,411.06 1,412.76 3,186.8K
11:35 1,412.34 1,414.22 1,410.73 1,413.16 2,810.3K
11:40 1,412.81 1,414.44 1,411.09 1,413.75 1,992.6K
11:45 1,413.34 1,414.95 1,412.12 1,412.16 7,532.5K
11:50 1,411.87 1,415.39 1,411.49 1,413.12 4,903.3K
11:55 1,414.18 1,415.49 1,411.90 1,413.80 6,329.6K
12:00 1,413.93 1,417.16 1,413.55 1,416.39 37,350.0K
12:05 1,415.81 1,417.22 1,414.34 1,415.25 11,042.1K
12:10 1,415.83 1,416.32 1,413.49 1,415.61 6,420.4K
12:15 1,415.80 1,416.91 1,413.27 1,415.05 11,586.0K
12:20 1,414.02 1,417.49 1,413.55 1,416.57 1,760.2K
12:25 1,416.12 1,416.93 1,413.32 1,414.90 4,567.3K
13:55 1,415.43 1,416.76 1,415.06 1,416.22 24,497.0K
14:00 1,415.66 1,418.93 1,415.27 1,418.28 19,119.3K
14:05 1,419.02 1,420.29 1,417.88 1,419.53 16,304.2K
14:10 1,419.49 1,424.71 1,419.49 1,424.32 42,702.2K
14:15 1,424.45 1,424.88 1,422.40 1,424.34 3,942.0K
14:20 1,422.87 1,423.81 1,421.05 1,421.83 11,181.7K
14:25 1,421.22 1,423.65 1,420.90 1,422.06 2,868.1K
14:30 1,421.77 1,423.90 1,420.90 1,422.40 7,515.4K
14:35 1,423.16 1,424.23 1,421.24 1,422.21 6,519.7K
14:40 1,421.61 1,423.68 1,421.11 1,422.97 7,874.5K
14:45 1,423.68 1,424.22 1,421.04 1,421.78 3,919.2K
14:50 1,423.30 1,423.96 1,420.57 1,421.95 7,228.5K
14:55 1,421.75 1,425.01 1,421.33 1,424.29 2,093.8K
15:00 1,424.06 1,425.22 1,421.06 1,422.42 3,919.6K
15:05 1,422.65 1,423.46 1,421.40 1,421.79 7,186.3K
15:10 1,421.82 1,423.49 1,420.40 1,421.50 9,589.4K
15:15 1,422.40 1,423.39 1,420.57 1,422.94 1,820.7K
15:20 1,422.89 1,423.99 1,421.61 1,421.80 2,317.3K
15:25 1,422.31 1,423.97 1,420.52 1,421.53 8,870.7K
15:30 1,421.34 1,423.75 1,420.64 1,421.61 4,028.9K
15:35 1,421.38 1,423.77 1,420.69 1,422.23 2,046.1K
15:40 1,421.55 1,424.11 1,420.97 1,422.65 4,291.4K
15:45 1,421.39 1,423.66 1,419.77 1,422.20 4,062.7K
15:50 1,422.08 1,423.71 1,420.18 1,420.72 3,549.0K
15:55 1,421.04 1,424.05 1,420.59 1,423.65 4,562.4K
16:00 1,422.75 1,424.45 1,421.45 1,423.35 4,015.5K
16:05 1,422.92 1,425.08 1,420.88 1,422.44 4,673.4K
16:10 1,422.32 1,424.21 1,421.46 1,422.01 5,510.7K
16:15 1,423.22 1,423.95 1,420.72 1,423.09 13,380.1K
16:20 1,422.64 1,423.46 1,419.24 1,420.54 11,885.4K
16:25 1,420.18 1,422.48 1,419.32 1,421.18 20,116.8K
16:35 1,422.82 1,422.82 1,422.82 1,422.82 65,368.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし