FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,471.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,443.67 1,446.58 1,443.67 1,446.58 35,187.4K
10:00 1,447.41 1,448.60 1,441.95 1,441.95 70,966.2K
10:05 1,441.67 1,442.91 1,437.99 1,439.02 21,313.7K
10:10 1,439.90 1,441.66 1,439.35 1,440.41 14,507.4K
10:15 1,439.58 1,441.44 1,437.13 1,438.05 43,129.7K
10:20 1,438.73 1,438.73 1,434.21 1,434.21 57,972.0K
10:25 1,435.06 1,436.18 1,433.75 1,434.72 7,167.2K
10:30 1,434.81 1,435.53 1,432.49 1,433.90 36,247.6K
10:35 1,433.62 1,433.70 1,430.52 1,432.31 17,354.4K
10:40 1,432.31 1,434.71 1,431.09 1,432.49 21,662.7K
10:45 1,432.36 1,432.43 1,429.21 1,432.16 36,103.4K
10:50 1,432.23 1,434.57 1,430.32 1,430.94 14,244.2K
10:55 1,431.11 1,432.71 1,428.86 1,430.09 13,790.2K
11:00 1,430.46 1,431.57 1,427.77 1,429.88 9,337.8K
11:05 1,430.10 1,431.98 1,428.65 1,430.50 9,888.5K
11:10 1,430.13 1,432.00 1,428.97 1,429.55 14,875.6K
11:15 1,429.87 1,432.04 1,428.81 1,430.81 10,000.4K
11:20 1,429.71 1,433.31 1,429.55 1,432.64 10,824.0K
11:25 1,432.15 1,432.51 1,429.85 1,431.52 4,978.5K
11:30 1,431.98 1,433.22 1,429.64 1,431.96 6,824.9K
11:35 1,432.12 1,432.42 1,429.13 1,431.18 7,256.4K
11:40 1,430.60 1,432.29 1,429.88 1,431.23 12,107.9K
11:45 1,430.90 1,432.92 1,430.03 1,430.99 4,168.7K
11:50 1,430.27 1,432.86 1,429.38 1,430.88 4,743.7K
11:55 1,432.10 1,432.10 1,429.57 1,431.48 5,557.3K
12:00 1,431.41 1,432.38 1,430.25 1,431.63 4,144.0K
12:05 1,431.56 1,433.05 1,429.60 1,431.42 13,479.2K
12:10 1,431.20 1,432.49 1,429.32 1,431.10 4,890.6K
12:15 1,431.12 1,431.25 1,428.75 1,430.93 10,757.4K
12:20 1,430.75 1,431.84 1,426.77 1,428.30 14,013.2K
12:25 1,427.20 1,429.49 1,425.79 1,425.79 6,391.5K
12:30 1,428.35 1,428.35 1,428.35 1,428.35 24.1K
13:55 1,427.55 1,429.72 1,425.42 1,427.75 34,793.6K
14:00 1,428.12 1,429.08 1,426.48 1,427.57 27,763.0K
14:05 1,427.77 1,428.52 1,425.39 1,427.62 5,719.4K
14:10 1,427.60 1,428.87 1,425.94 1,427.31 4,593.1K
14:15 1,427.28 1,429.41 1,426.58 1,427.76 10,920.1K
14:20 1,426.19 1,427.96 1,425.20 1,427.41 14,316.0K
14:25 1,427.54 1,427.88 1,425.27 1,427.21 3,795.1K
14:30 1,427.68 1,428.89 1,425.37 1,427.43 8,860.6K
14:35 1,426.90 1,428.79 1,425.73 1,428.30 4,943.8K
14:40 1,428.02 1,428.61 1,425.94 1,427.45 3,236.1K
14:45 1,427.22 1,428.14 1,424.35 1,425.99 1,756.2K
14:50 1,425.35 1,426.31 1,423.48 1,424.16 30,803.2K
14:55 1,423.79 1,426.46 1,423.35 1,423.90 18,954.8K
15:00 1,424.26 1,428.10 1,424.26 1,427.06 4,835.2K
15:05 1,426.94 1,427.47 1,424.45 1,425.33 6,668.0K
15:10 1,424.97 1,425.70 1,419.96 1,420.99 41,011.3K
15:15 1,420.96 1,421.86 1,418.03 1,419.09 50,321.0K
15:20 1,418.69 1,420.03 1,417.36 1,419.59 29,299.6K
15:25 1,419.08 1,420.30 1,417.61 1,419.41 11,014.1K
15:30 1,419.26 1,419.26 1,413.49 1,415.62 30,721.9K
15:35 1,415.68 1,415.90 1,411.87 1,413.78 14,863.4K
15:40 1,413.67 1,414.99 1,411.03 1,412.67 9,943.0K
15:45 1,413.01 1,415.83 1,411.46 1,414.65 16,853.4K
15:50 1,414.72 1,415.46 1,410.87 1,411.29 9,492.8K
15:55 1,411.59 1,414.16 1,411.10 1,412.04 8,832.1K
16:00 1,412.15 1,414.67 1,411.03 1,413.12 9,157.2K
16:05 1,412.98 1,413.91 1,407.80 1,409.30 30,975.4K
16:10 1,408.18 1,411.09 1,406.56 1,409.76 38,398.8K
16:15 1,409.47 1,410.19 1,406.01 1,408.28 39,349.3K
16:20 1,407.97 1,409.70 1,405.71 1,407.48 17,318.3K
16:25 1,406.41 1,408.35 1,402.26 1,403.84 34,146.0K
16:35 1,404.45 1,404.81 1,404.45 1,404.81 104,734.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし