FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,432.35 1,434.35 1,430.56 1,431.53 64,824.0K
10:00 1,431.89 1,433.90 1,428.86 1,431.84 23,938.6K
10:05 1,432.53 1,432.58 1,426.10 1,428.34 32,450.8K
10:10 1,428.78 1,429.46 1,426.18 1,428.44 27,834.3K
10:15 1,428.53 1,429.25 1,423.96 1,424.79 32,877.5K
10:20 1,424.13 1,424.85 1,421.49 1,422.03 22,020.0K
10:25 1,422.54 1,423.36 1,418.27 1,420.57 55,185.6K
10:30 1,420.21 1,423.77 1,419.82 1,422.93 47,475.7K
10:35 1,422.98 1,425.10 1,421.58 1,423.55 29,657.5K
10:40 1,424.01 1,426.80 1,423.80 1,425.73 48,236.8K
10:45 1,425.78 1,428.42 1,425.16 1,428.22 23,608.3K
10:50 1,427.06 1,430.42 1,426.69 1,428.82 12,171.1K
10:55 1,428.95 1,431.21 1,428.13 1,430.84 26,661.7K
11:00 1,431.26 1,433.80 1,429.43 1,432.50 34,950.5K
11:05 1,432.40 1,434.36 1,430.14 1,431.24 49,894.0K
11:10 1,430.70 1,433.39 1,428.52 1,433.08 34,182.4K
11:15 1,433.08 1,434.84 1,431.76 1,433.53 9,733.4K
11:20 1,433.64 1,435.82 1,433.62 1,435.82 22,708.7K
11:25 1,435.89 1,436.29 1,433.73 1,435.43 10,243.5K
11:30 1,435.39 1,436.45 1,433.43 1,435.08 12,186.2K
11:35 1,434.75 1,435.85 1,433.32 1,435.69 10,283.2K
11:40 1,435.55 1,436.06 1,432.64 1,433.20 8,879.4K
11:45 1,433.33 1,434.74 1,431.97 1,433.69 3,864.8K
11:50 1,433.96 1,435.36 1,432.41 1,433.17 26,379.8K
11:55 1,432.85 1,434.74 1,432.85 1,434.64 10,002.5K
12:00 1,434.73 1,436.16 1,432.71 1,435.17 3,157.1K
12:05 1,434.62 1,435.88 1,432.85 1,432.96 7,376.5K
12:10 1,433.38 1,435.90 1,432.88 1,432.88 3,311.6K
12:15 1,432.83 1,435.06 1,432.06 1,433.55 4,654.4K
12:20 1,433.62 1,435.73 1,433.48 1,434.86 2,699.3K
12:25 1,434.81 1,435.05 1,429.23 1,434.91 1,758.7K
12:30 1,434.99 1,434.99 1,434.99 1,434.99 7.3K
13:55 1,432.87 1,433.70 1,431.34 1,432.22 11,878.5K
14:00 1,432.35 1,436.56 1,431.50 1,435.85 27,897.0K
14:05 1,436.05 1,439.38 1,436.05 1,438.19 19,536.4K
14:10 1,437.76 1,443.02 1,437.41 1,441.80 100,832.0K
14:15 1,441.51 1,442.08 1,439.73 1,440.89 9,908.0K
14:20 1,440.58 1,442.45 1,439.39 1,440.92 7,859.5K
14:25 1,440.21 1,441.00 1,435.23 1,435.99 94,270.8K
14:30 1,436.03 1,438.96 1,435.43 1,436.90 14,977.8K
14:35 1,437.16 1,439.27 1,436.84 1,437.85 1,874.4K
14:40 1,437.85 1,438.58 1,435.62 1,438.04 5,066.4K
14:45 1,437.63 1,438.11 1,434.26 1,437.34 3,484.2K
14:50 1,437.13 1,438.10 1,434.85 1,436.45 4,417.3K
14:55 1,437.00 1,438.55 1,435.80 1,438.12 4,557.3K
15:00 1,437.65 1,438.68 1,434.76 1,438.62 2,641.5K
15:05 1,438.61 1,439.56 1,436.51 1,438.93 2,592.1K
15:10 1,438.67 1,439.72 1,437.57 1,437.85 5,891.9K
15:15 1,437.71 1,439.52 1,435.38 1,435.79 5,476.5K
15:20 1,435.75 1,438.55 1,435.07 1,437.36 4,756.4K
15:25 1,437.36 1,439.15 1,435.63 1,438.26 2,294.6K
15:30 1,438.26 1,439.09 1,436.25 1,437.28 5,571.5K
15:35 1,437.28 1,438.20 1,435.54 1,436.41 10,467.3K
15:40 1,436.09 1,437.91 1,434.44 1,436.87 5,451.3K
15:45 1,436.82 1,438.61 1,434.99 1,437.84 23,457.6K
15:50 1,437.61 1,439.37 1,435.22 1,435.64 5,122.8K
15:55 1,436.67 1,437.85 1,434.53 1,434.90 6,713.2K
16:00 1,436.33 1,439.60 1,435.78 1,438.89 11,273.4K
16:05 1,438.62 1,438.86 1,436.49 1,438.39 17,708.4K
16:10 1,438.45 1,439.61 1,436.55 1,438.66 9,240.2K
16:15 1,438.35 1,439.21 1,435.72 1,437.31 11,778.2K
16:20 1,437.29 1,438.64 1,435.54 1,437.28 34,874.7K
16:25 1,437.29 1,439.50 1,435.76 1,437.63 10,986.8K
16:30 1,436.98 1,436.98 1,436.98 1,436.98 215.3K
16:35 1,436.28 1,436.28 1,436.28 1,436.28 132,710.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし