FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,429.85 1,430.48 1,428.19 1,429.93 25,530.1K
10:00 1,431.02 1,433.36 1,430.04 1,432.94 55,015.4K
10:05 1,433.21 1,433.50 1,430.44 1,431.60 26,965.9K
10:10 1,431.22 1,435.96 1,430.77 1,434.23 29,850.0K
10:15 1,433.79 1,436.13 1,431.54 1,431.72 32,152.7K
10:20 1,433.68 1,434.11 1,429.44 1,431.42 38,253.9K
10:25 1,432.52 1,433.08 1,427.70 1,430.42 43,081.8K
10:30 1,430.57 1,430.68 1,427.35 1,429.83 36,974.9K
10:35 1,429.14 1,431.46 1,428.77 1,430.86 31,810.1K
10:40 1,430.08 1,433.99 1,428.89 1,432.15 17,667.0K
10:45 1,432.71 1,434.41 1,431.85 1,433.22 26,275.9K
10:50 1,433.82 1,435.68 1,432.11 1,435.63 8,413.7K
10:55 1,434.48 1,437.69 1,433.77 1,435.07 13,826.7K
11:00 1,435.97 1,438.43 1,434.04 1,436.68 7,393.3K
11:05 1,436.55 1,437.36 1,434.23 1,436.12 8,969.7K
11:10 1,436.22 1,436.55 1,432.77 1,433.64 19,519.8K
11:15 1,434.06 1,435.46 1,431.51 1,432.39 28,311.5K
11:20 1,432.21 1,433.21 1,428.00 1,429.31 26,908.1K
11:25 1,428.41 1,431.07 1,427.87 1,427.88 21,575.5K
11:30 1,428.06 1,428.89 1,425.59 1,426.40 39,702.2K
11:35 1,425.99 1,428.44 1,425.04 1,427.56 10,128.9K
11:40 1,427.43 1,429.11 1,426.79 1,427.59 9,070.8K
11:45 1,427.31 1,429.21 1,426.70 1,427.19 8,110.3K
11:50 1,427.25 1,430.47 1,427.20 1,428.52 4,974.7K
11:55 1,427.97 1,429.73 1,426.39 1,429.07 5,144.9K
12:00 1,428.88 1,430.23 1,427.43 1,428.27 5,124.3K
12:05 1,428.27 1,429.86 1,427.16 1,428.75 8,818.7K
12:10 1,428.75 1,431.08 1,427.97 1,429.11 4,565.8K
12:15 1,428.32 1,431.53 1,428.32 1,430.09 4,700.9K
12:20 1,429.72 1,432.13 1,428.94 1,431.03 5,873.8K
12:25 1,431.28 1,432.28 1,429.28 1,431.95 4,061.4K
13:55 1,430.12 1,432.01 1,428.98 1,430.75 20,933.0K
14:00 1,431.23 1,431.23 1,428.45 1,429.01 7,470.7K
14:05 1,429.22 1,431.96 1,429.08 1,429.65 6,460.5K
14:10 1,430.78 1,431.98 1,429.13 1,429.85 4,111.8K
14:15 1,429.73 1,432.92 1,428.91 1,430.65 17,660.4K
14:20 1,431.38 1,433.11 1,430.36 1,433.11 14,250.9K
14:25 1,432.04 1,433.67 1,431.02 1,432.90 41,308.0K
14:30 1,433.24 1,433.79 1,431.18 1,432.73 25,683.0K
14:35 1,430.34 1,433.17 1,430.00 1,432.16 34,323.2K
14:40 1,431.37 1,432.91 1,429.06 1,429.95 13,780.1K
14:45 1,429.16 1,432.19 1,428.16 1,431.19 16,266.7K
14:50 1,430.50 1,432.61 1,428.56 1,431.23 5,837.4K
14:55 1,429.90 1,432.54 1,429.77 1,431.85 62,233.4K
15:00 1,431.47 1,432.74 1,429.55 1,431.11 26,841.7K
15:05 1,431.15 1,433.62 1,431.01 1,431.90 28,457.0K
15:10 1,431.69 1,433.08 1,429.74 1,432.15 43,329.2K
15:15 1,431.95 1,433.58 1,429.87 1,429.87 24,302.7K
15:20 1,430.41 1,433.40 1,430.02 1,431.99 54,892.5K
15:25 1,431.38 1,433.32 1,430.47 1,430.89 24,309.8K
15:30 1,431.00 1,432.36 1,429.92 1,431.88 19,438.8K
15:35 1,431.67 1,434.13 1,429.72 1,434.13 21,690.3K
15:40 1,433.34 1,434.82 1,431.95 1,433.33 17,601.0K
15:45 1,433.04 1,434.92 1,431.41 1,434.92 9,803.4K
15:50 1,433.75 1,435.11 1,430.37 1,432.84 6,757.7K
15:55 1,432.39 1,435.35 1,431.49 1,434.04 9,522.0K
16:00 1,434.60 1,435.15 1,431.61 1,434.02 10,695.5K
16:05 1,434.39 1,435.20 1,430.51 1,433.16 14,864.7K
16:10 1,433.03 1,435.81 1,432.23 1,434.00 14,848.1K
16:15 1,434.11 1,436.16 1,433.09 1,436.16 49,449.1K
16:20 1,434.59 1,436.50 1,433.06 1,436.09 10,016.8K
16:25 1,436.24 1,436.86 1,432.20 1,435.57 25,638.0K
16:35 1,434.59 1,434.59 1,434.55 1,434.55 98,058.7K
17:45 1,434.55 1,434.55 1,434.55 1,434.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし