FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,398.28 1,402.00 1,398.28 1,401.94 41,014.0K
10:00 1,402.24 1,410.01 1,402.00 1,409.11 51,249.7K
10:05 1,409.57 1,413.53 1,408.18 1,412.20 24,719.6K
10:10 1,412.02 1,416.56 1,410.36 1,416.56 59,746.0K
10:15 1,415.93 1,417.99 1,414.26 1,417.06 48,646.8K
10:20 1,416.63 1,416.70 1,413.39 1,414.26 46,375.0K
10:25 1,414.56 1,414.56 1,409.85 1,410.77 25,330.1K
10:30 1,411.25 1,411.25 1,408.00 1,409.27 62,531.0K
10:35 1,409.09 1,410.27 1,407.59 1,408.72 6,155.5K
10:40 1,408.72 1,410.70 1,407.57 1,408.29 15,223.5K
10:45 1,408.46 1,409.50 1,405.04 1,405.69 44,684.1K
10:50 1,405.21 1,407.80 1,404.46 1,404.89 9,168.4K
10:55 1,405.43 1,407.74 1,403.03 1,404.30 14,942.7K
11:00 1,403.51 1,404.97 1,402.06 1,403.69 11,277.6K
11:05 1,403.64 1,404.59 1,401.81 1,403.64 4,610.8K
11:10 1,404.16 1,407.83 1,404.16 1,407.18 24,728.9K
11:15 1,407.02 1,407.85 1,405.81 1,406.52 11,151.7K
11:20 1,406.40 1,408.90 1,405.89 1,406.92 10,938.3K
11:25 1,406.87 1,408.50 1,405.42 1,406.21 2,651.1K
11:30 1,406.89 1,407.97 1,405.14 1,407.92 6,964.7K
11:35 1,408.38 1,408.57 1,403.02 1,403.14 20,849.0K
11:40 1,402.81 1,405.34 1,402.23 1,404.48 5,606.3K
11:45 1,404.60 1,406.28 1,402.42 1,404.35 1,972.2K
11:50 1,404.35 1,406.32 1,402.89 1,405.25 2,675.7K
11:55 1,405.18 1,405.96 1,403.22 1,404.31 3,170.3K
12:00 1,404.86 1,407.03 1,403.19 1,406.58 11,867.9K
12:05 1,406.24 1,406.78 1,403.76 1,405.79 5,829.8K
12:10 1,405.42 1,406.57 1,403.85 1,406.09 5,509.7K
12:15 1,405.96 1,406.52 1,403.53 1,405.42 4,107.5K
12:20 1,404.44 1,406.37 1,403.73 1,405.13 2,772.1K
12:25 1,404.64 1,406.29 1,401.80 1,405.58 6,938.4K
12:30 1,404.54 1,404.54 1,404.54 1,404.54 353.6K
13:55 1,400.86 1,401.27 1,396.96 1,396.96 135,165.0K
14:00 1,398.37 1,398.37 1,393.02 1,393.37 40,196.5K
14:05 1,393.27 1,394.62 1,391.94 1,393.41 15,672.9K
14:10 1,392.46 1,395.82 1,392.38 1,394.28 7,253.1K
14:15 1,394.56 1,395.90 1,392.33 1,394.33 14,240.9K
14:20 1,394.33 1,395.01 1,392.69 1,394.04 3,380.0K
14:25 1,393.85 1,394.79 1,392.50 1,394.28 14,310.0K
14:30 1,394.13 1,396.09 1,392.49 1,396.00 11,386.1K
14:35 1,395.92 1,396.89 1,394.66 1,395.26 13,138.9K
14:40 1,395.67 1,396.64 1,393.22 1,395.81 6,637.2K
14:45 1,395.49 1,396.33 1,393.46 1,395.50 3,826.7K
14:50 1,395.41 1,397.42 1,394.14 1,396.48 3,349.3K
14:55 1,396.96 1,397.38 1,393.44 1,396.25 5,441.0K
15:00 1,397.23 1,399.31 1,396.35 1,397.88 25,342.3K
15:05 1,398.10 1,398.45 1,396.40 1,397.36 5,295.5K
15:10 1,397.56 1,401.34 1,396.98 1,401.02 24,300.2K
15:15 1,401.28 1,404.88 1,401.28 1,401.34 92,985.0K
15:20 1,400.97 1,404.13 1,400.97 1,402.27 4,563.7K
15:25 1,402.27 1,403.55 1,400.72 1,402.99 1,757.1K
15:30 1,403.09 1,403.93 1,400.87 1,400.92 5,311.7K
15:35 1,401.45 1,403.82 1,400.13 1,403.82 2,301.7K
15:40 1,403.38 1,404.01 1,401.37 1,401.54 3,769.0K
15:45 1,402.21 1,404.73 1,401.16 1,402.89 7,416.7K
15:50 1,403.54 1,404.64 1,401.24 1,402.46 10,842.7K
15:55 1,401.78 1,404.23 1,399.51 1,401.51 10,370.5K
16:00 1,402.08 1,402.73 1,399.25 1,402.19 14,367.2K
16:05 1,401.71 1,402.08 1,398.73 1,402.04 6,339.8K
16:10 1,401.91 1,403.05 1,399.75 1,402.27 13,484.6K
16:15 1,401.80 1,402.45 1,399.63 1,402.30 12,631.3K
16:20 1,400.80 1,402.28 1,399.35 1,401.83 11,249.3K
16:25 1,401.69 1,402.48 1,398.88 1,399.70 13,890.9K
16:35 1,400.58 1,400.62 1,400.58 1,400.62 74,491.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし