FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,390.79 1,391.74 1,388.93 1,390.09 57,519.6K
10:00 1,390.29 1,395.11 1,389.73 1,394.61 60,042.2K
10:05 1,395.64 1,398.51 1,393.91 1,397.63 35,491.0K
10:10 1,398.04 1,399.51 1,395.66 1,398.79 26,294.7K
10:15 1,400.42 1,404.61 1,398.44 1,402.52 80,646.3K
10:20 1,402.52 1,403.36 1,399.13 1,401.92 26,290.2K
10:25 1,401.44 1,406.04 1,401.11 1,404.66 22,679.7K
10:30 1,406.18 1,408.39 1,403.47 1,407.70 22,322.9K
10:35 1,406.36 1,407.72 1,403.64 1,407.64 32,992.7K
10:40 1,407.77 1,407.77 1,400.76 1,400.76 121,216.4K
10:45 1,400.60 1,404.52 1,400.39 1,403.91 11,994.5K
10:50 1,403.14 1,405.39 1,402.33 1,403.76 16,270.3K
10:55 1,403.81 1,404.32 1,401.84 1,402.73 14,516.6K
11:00 1,403.29 1,404.63 1,401.35 1,403.24 8,146.0K
11:05 1,403.73 1,404.51 1,401.71 1,402.57 5,173.2K
11:10 1,403.16 1,403.82 1,401.47 1,401.84 8,820.9K
11:15 1,401.73 1,403.48 1,400.88 1,401.22 23,297.1K
11:20 1,402.17 1,403.91 1,399.91 1,402.65 4,400.0K
11:25 1,402.95 1,404.11 1,400.93 1,403.50 2,537.5K
11:30 1,403.21 1,404.29 1,401.16 1,404.04 4,227.2K
11:35 1,404.59 1,405.26 1,401.85 1,404.64 7,245.3K
11:40 1,405.46 1,406.25 1,403.28 1,404.21 65,381.7K
11:45 1,404.41 1,406.41 1,402.69 1,404.43 2,572.4K
11:50 1,404.88 1,406.75 1,403.01 1,405.75 43,168.9K
11:55 1,406.33 1,410.26 1,403.63 1,409.34 43,762.9K
12:00 1,409.56 1,409.91 1,406.90 1,408.12 15,689.8K
12:05 1,408.53 1,409.51 1,405.23 1,407.05 7,140.5K
12:10 1,406.57 1,408.04 1,403.01 1,407.95 9,631.7K
12:15 1,407.86 1,407.86 1,404.31 1,405.71 2,990.4K
12:20 1,405.81 1,406.61 1,403.30 1,404.33 7,768.8K
12:25 1,403.94 1,407.11 1,403.21 1,405.84 9,167.0K
13:55 1,405.93 1,405.98 1,404.47 1,405.92 18,398.6K
14:00 1,405.73 1,408.06 1,403.98 1,407.65 19,591.2K
14:05 1,407.65 1,407.92 1,405.15 1,406.34 10,490.9K
14:10 1,406.20 1,407.69 1,405.20 1,407.68 39,853.5K
14:15 1,407.51 1,407.93 1,405.63 1,407.01 48,137.9K
14:20 1,407.41 1,408.65 1,405.98 1,408.14 7,524.2K
14:25 1,408.07 1,408.47 1,405.67 1,408.09 4,692.6K
14:30 1,407.63 1,408.52 1,405.88 1,408.10 17,142.1K
14:35 1,407.74 1,408.44 1,405.77 1,407.76 2,500.3K
14:40 1,406.53 1,408.22 1,405.47 1,407.73 6,199.6K
14:45 1,408.18 1,408.86 1,405.42 1,408.67 7,002.8K
14:50 1,408.26 1,409.34 1,405.00 1,405.15 5,090.9K
14:55 1,405.52 1,407.46 1,403.62 1,405.62 7,659.9K
15:00 1,406.20 1,407.14 1,404.09 1,405.70 29,575.7K
15:05 1,406.11 1,407.25 1,404.55 1,406.12 15,746.2K
15:10 1,406.15 1,407.38 1,405.01 1,405.93 37,040.3K
15:15 1,406.03 1,407.53 1,402.93 1,405.66 8,606.6K
15:20 1,405.55 1,406.88 1,402.61 1,403.73 31,671.5K
15:25 1,403.95 1,406.38 1,403.73 1,406.38 33,459.4K
15:30 1,406.46 1,406.59 1,403.39 1,405.27 2,302.8K
15:35 1,405.90 1,406.56 1,403.31 1,403.51 7,856.4K
15:40 1,403.63 1,406.13 1,402.79 1,405.27 4,028.3K
15:45 1,405.67 1,405.96 1,402.48 1,403.25 9,264.8K
15:50 1,403.55 1,405.84 1,402.54 1,404.15 2,770.1K
15:55 1,404.25 1,405.81 1,403.16 1,404.36 6,838.4K
16:00 1,404.46 1,406.10 1,403.21 1,404.24 9,215.8K
16:05 1,403.97 1,406.01 1,403.25 1,404.11 47,699.5K
16:10 1,404.11 1,406.24 1,403.15 1,405.14 5,728.2K
16:15 1,404.11 1,406.39 1,402.87 1,403.44 11,419.9K
16:20 1,404.09 1,406.36 1,403.21 1,405.09 25,687.5K
16:25 1,404.63 1,406.59 1,402.90 1,406.27 18,339.0K
16:35 1,405.58 1,405.58 1,405.58 1,405.58 90,093.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし