FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,385.91 1,389.05 1,383.70 1,388.28 52,331.7K
10:00 1,389.73 1,396.79 1,389.41 1,396.12 94,611.3K
10:05 1,395.31 1,396.22 1,390.72 1,391.44 65,326.4K
10:10 1,391.78 1,394.54 1,391.34 1,391.99 54,674.4K
10:15 1,391.81 1,394.40 1,389.90 1,391.83 41,385.5K
10:20 1,392.68 1,392.68 1,383.55 1,385.38 49,870.9K
10:25 1,385.05 1,388.12 1,382.63 1,383.74 43,326.3K
10:30 1,383.29 1,385.62 1,379.96 1,381.78 36,693.8K
10:35 1,381.41 1,385.06 1,380.28 1,384.23 18,614.7K
10:40 1,384.21 1,386.71 1,383.07 1,384.70 48,332.1K
10:45 1,385.18 1,386.08 1,382.86 1,383.63 10,418.7K
10:50 1,383.44 1,385.65 1,381.21 1,384.04 25,853.8K
10:55 1,384.35 1,384.85 1,381.65 1,382.44 11,907.7K
11:00 1,383.42 1,384.97 1,382.08 1,383.38 10,863.4K
11:05 1,383.64 1,387.67 1,381.69 1,386.31 11,103.6K
11:10 1,385.83 1,388.10 1,384.72 1,387.59 22,398.9K
11:15 1,387.50 1,389.39 1,385.64 1,387.42 21,128.9K
11:20 1,386.18 1,389.78 1,386.12 1,388.97 11,751.2K
11:25 1,388.43 1,389.53 1,385.67 1,386.90 7,213.7K
11:30 1,387.08 1,392.23 1,386.66 1,390.87 17,748.3K
11:35 1,391.18 1,393.46 1,389.10 1,392.91 7,446.6K
11:40 1,392.62 1,393.79 1,389.64 1,391.21 6,266.8K
11:45 1,391.19 1,394.21 1,390.49 1,391.98 50,276.6K
11:50 1,391.66 1,393.61 1,389.63 1,391.39 4,554.1K
11:55 1,390.90 1,394.63 1,389.61 1,393.64 3,851.6K
12:00 1,394.26 1,394.86 1,389.97 1,393.61 6,069.8K
12:05 1,393.28 1,395.69 1,391.00 1,393.23 41,727.2K
12:10 1,392.75 1,394.20 1,390.44 1,391.12 18,311.1K
12:15 1,391.73 1,394.24 1,390.30 1,390.52 22,270.5K
12:20 1,390.92 1,390.92 1,385.78 1,387.17 24,955.6K
12:25 1,386.86 1,390.40 1,386.37 1,388.34 11,979.0K
13:55 1,390.03 1,390.03 1,387.04 1,389.01 57,759.4K
14:00 1,388.03 1,391.76 1,387.38 1,390.91 19,689.8K
14:05 1,391.06 1,394.27 1,388.97 1,392.62 21,151.0K
14:10 1,391.08 1,393.99 1,389.82 1,389.82 56,853.5K
14:15 1,387.74 1,392.18 1,387.38 1,389.53 33,089.0K
14:20 1,388.19 1,391.64 1,388.17 1,389.86 7,320.4K
14:25 1,388.98 1,392.29 1,388.44 1,391.32 51,054.2K
14:30 1,388.23 1,392.91 1,388.23 1,390.31 38,213.4K
14:35 1,388.81 1,393.30 1,388.78 1,390.07 4,125.6K
14:40 1,388.58 1,392.36 1,388.53 1,391.72 6,450.0K
14:45 1,390.37 1,393.20 1,389.41 1,392.87 6,855.4K
14:50 1,390.75 1,393.07 1,390.15 1,392.98 9,803.5K
14:55 1,391.56 1,392.78 1,389.15 1,390.00 9,045.8K
15:00 1,390.04 1,393.15 1,389.15 1,391.42 13,715.9K
15:05 1,391.82 1,394.78 1,390.07 1,392.07 7,116.4K
15:10 1,391.05 1,393.20 1,390.41 1,391.00 7,400.6K
15:15 1,391.06 1,392.84 1,389.70 1,390.33 4,267.1K
15:20 1,390.21 1,393.45 1,388.45 1,389.15 40,457.7K
15:25 1,389.80 1,392.73 1,389.41 1,391.54 18,008.7K
15:30 1,388.91 1,391.16 1,388.46 1,389.00 11,753.8K
15:35 1,388.72 1,392.37 1,388.72 1,389.96 7,170.3K
15:40 1,389.10 1,392.14 1,388.29 1,390.40 6,150.1K
15:45 1,390.54 1,392.40 1,388.91 1,389.51 8,621.4K
15:50 1,388.62 1,393.01 1,388.48 1,390.63 21,209.4K
15:55 1,391.86 1,393.63 1,389.52 1,390.26 7,934.6K
16:00 1,390.49 1,392.45 1,389.74 1,390.52 10,851.4K
16:05 1,390.14 1,393.12 1,389.02 1,390.15 13,453.1K
16:10 1,389.65 1,392.63 1,388.88 1,391.20 8,929.3K
16:15 1,390.19 1,392.66 1,389.31 1,389.31 24,837.0K
16:20 1,391.37 1,392.93 1,389.19 1,390.35 20,914.2K
16:25 1,391.35 1,393.70 1,388.76 1,391.03 33,218.4K
16:35 1,391.62 1,391.62 1,391.62 1,391.62 127,547.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし