FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,340.43 1,340.43 1,336.07 1,338.47 38,065.9K
10:00 1,337.77 1,343.03 1,336.06 1,342.67 53,055.3K
10:05 1,342.69 1,344.37 1,339.62 1,340.51 74,458.6K
10:10 1,341.26 1,343.37 1,338.56 1,342.03 52,634.5K
10:15 1,341.81 1,347.63 1,341.37 1,346.73 65,603.3K
10:20 1,346.62 1,351.09 1,346.03 1,350.03 93,854.1K
10:25 1,350.33 1,350.33 1,346.97 1,347.95 42,954.7K
10:30 1,347.23 1,349.22 1,346.98 1,347.70 24,806.1K
10:35 1,348.02 1,349.44 1,347.02 1,347.65 11,187.7K
10:40 1,347.57 1,350.04 1,347.27 1,347.49 10,025.2K
10:45 1,348.12 1,348.52 1,344.52 1,344.52 25,026.0K
10:50 1,345.29 1,345.89 1,341.47 1,342.24 30,633.8K
10:55 1,341.82 1,341.82 1,338.23 1,340.26 61,253.1K
11:00 1,340.32 1,342.50 1,339.68 1,340.70 15,884.8K
11:05 1,340.45 1,342.92 1,339.43 1,341.57 19,205.2K
11:10 1,342.40 1,344.18 1,341.53 1,343.35 16,013.7K
11:15 1,342.94 1,343.98 1,341.81 1,342.59 4,471.1K
11:20 1,342.22 1,344.09 1,341.26 1,342.29 10,719.1K
11:25 1,342.29 1,343.97 1,340.24 1,341.91 7,946.9K
11:30 1,341.85 1,344.26 1,340.90 1,343.74 8,770.1K
11:35 1,342.70 1,344.46 1,341.87 1,344.27 11,137.7K
11:40 1,343.24 1,344.08 1,341.74 1,343.28 4,108.0K
11:45 1,342.96 1,344.88 1,342.34 1,344.22 9,455.3K
11:50 1,343.77 1,344.72 1,342.49 1,343.60 4,182.7K
11:55 1,343.00 1,346.18 1,342.95 1,345.17 3,895.6K
12:00 1,345.09 1,345.20 1,342.87 1,342.87 3,349.4K
12:05 1,342.45 1,346.10 1,342.45 1,344.39 2,383.0K
12:10 1,344.71 1,346.07 1,342.70 1,345.15 2,552.0K
12:15 1,344.83 1,346.29 1,342.69 1,344.71 3,838.2K
12:20 1,345.03 1,346.28 1,342.80 1,345.09 3,122.5K
12:25 1,344.77 1,345.78 1,341.36 1,343.29 8,549.2K
13:55 1,342.06 1,342.57 1,339.01 1,340.35 29,770.9K
14:00 1,340.51 1,340.51 1,337.84 1,338.93 14,237.2K
14:05 1,338.58 1,339.02 1,335.74 1,335.99 22,419.2K
14:10 1,335.92 1,336.97 1,334.80 1,335.35 13,039.4K
14:15 1,335.38 1,340.02 1,335.38 1,337.39 12,227.2K
14:20 1,337.27 1,340.85 1,337.22 1,338.52 10,988.0K
14:25 1,338.04 1,339.48 1,336.63 1,338.80 3,893.3K
14:30 1,338.28 1,339.87 1,337.05 1,338.33 7,438.0K
14:35 1,338.25 1,339.85 1,336.98 1,338.04 15,351.6K
14:40 1,337.56 1,338.28 1,336.35 1,338.07 9,371.7K
14:45 1,337.50 1,339.68 1,335.92 1,337.01 9,343.7K
14:50 1,336.66 1,338.15 1,336.14 1,338.07 3,205.7K
14:55 1,337.88 1,339.47 1,336.67 1,337.82 19,996.1K
15:00 1,338.10 1,339.68 1,337.33 1,338.02 6,281.2K
15:05 1,337.53 1,338.91 1,336.79 1,338.48 9,121.6K
15:10 1,338.36 1,339.56 1,337.32 1,338.27 4,625.0K
15:15 1,338.35 1,339.90 1,336.87 1,338.46 3,539.6K
15:20 1,338.79 1,339.63 1,337.43 1,338.32 2,595.0K
15:25 1,338.27 1,340.22 1,336.91 1,338.63 4,332.6K
15:30 1,338.36 1,339.44 1,336.60 1,337.97 3,561.0K
15:35 1,339.38 1,340.67 1,337.02 1,337.97 6,341.1K
15:40 1,338.59 1,340.32 1,337.14 1,338.30 3,655.9K
15:45 1,338.31 1,341.09 1,337.37 1,339.74 30,580.4K
15:50 1,339.97 1,341.56 1,338.82 1,340.16 11,757.1K
15:55 1,339.80 1,341.35 1,338.65 1,339.74 9,532.8K
16:00 1,340.07 1,341.36 1,338.64 1,339.88 25,502.8K
16:05 1,340.00 1,341.61 1,338.44 1,340.56 14,968.5K
16:10 1,340.35 1,340.39 1,337.69 1,338.89 5,679.5K
16:15 1,338.46 1,340.51 1,337.81 1,340.11 11,979.3K
16:20 1,339.14 1,341.75 1,337.65 1,339.56 9,306.8K
16:25 1,340.34 1,342.26 1,338.52 1,339.64 20,739.1K
16:35 1,338.50 1,338.50 1,338.50 1,338.50 104,911.5K
17:45 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし