FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,297.06 1,297.06 1,293.87 1,293.87 39,338.6K
10:00 1,294.69 1,298.24 1,293.59 1,296.59 70,986.9K
10:05 1,295.64 1,296.37 1,293.87 1,294.85 10,568.9K
10:10 1,294.82 1,296.69 1,293.63 1,296.20 10,486.2K
10:15 1,295.78 1,301.76 1,295.78 1,299.77 30,054.1K
10:20 1,299.77 1,301.30 1,296.39 1,296.39 34,626.3K
10:25 1,296.46 1,298.02 1,294.61 1,296.75 5,250.2K
10:30 1,296.71 1,297.37 1,295.24 1,295.97 2,888.8K
10:35 1,295.99 1,298.87 1,293.92 1,296.36 11,304.9K
10:40 1,296.73 1,301.25 1,296.33 1,300.30 16,954.6K
10:45 1,300.23 1,301.04 1,297.25 1,298.66 6,556.2K
10:50 1,298.46 1,299.72 1,296.41 1,298.73 4,102.3K
10:55 1,299.99 1,300.66 1,296.61 1,296.61 12,895.4K
11:00 1,296.91 1,299.70 1,296.44 1,297.98 6,397.4K
11:05 1,297.65 1,299.69 1,297.64 1,299.58 4,080.7K
11:10 1,299.26 1,301.21 1,297.65 1,300.28 7,958.7K
11:15 1,300.17 1,301.30 1,298.10 1,298.10 6,649.0K
11:20 1,299.49 1,300.55 1,297.97 1,298.59 7,516.4K
11:25 1,298.11 1,300.64 1,297.75 1,299.20 3,753.5K
11:30 1,299.20 1,301.73 1,298.47 1,299.19 3,944.5K
11:35 1,300.01 1,301.60 1,299.11 1,300.31 5,444.9K
11:40 1,299.97 1,301.94 1,299.79 1,299.80 7,329.2K
11:45 1,299.87 1,301.23 1,298.30 1,298.91 5,559.4K
11:50 1,299.03 1,300.09 1,297.37 1,299.06 3,690.3K
11:55 1,298.73 1,300.54 1,297.64 1,298.59 2,508.6K
12:00 1,298.90 1,301.06 1,298.37 1,299.41 3,076.0K
12:05 1,299.47 1,301.14 1,298.34 1,299.24 3,397.3K
12:10 1,299.57 1,300.58 1,297.55 1,298.22 2,917.5K
12:15 1,298.60 1,301.63 1,298.22 1,300.95 3,663.9K
12:20 1,300.67 1,301.59 1,297.88 1,301.37 2,533.9K
12:25 1,300.76 1,301.53 1,298.44 1,299.91 7,185.9K
13:55 1,300.19 1,300.54 1,297.61 1,299.06 16,948.9K
14:00 1,298.69 1,298.69 1,295.00 1,295.86 9,424.7K
14:05 1,296.93 1,298.72 1,295.75 1,297.48 7,922.8K
14:10 1,297.91 1,299.61 1,296.17 1,297.89 8,905.2K
14:15 1,297.81 1,298.64 1,296.77 1,298.55 8,725.0K
14:20 1,298.92 1,300.13 1,297.25 1,299.72 22,799.5K
14:25 1,300.01 1,300.24 1,297.78 1,298.28 10,611.0K
14:30 1,300.18 1,302.27 1,299.52 1,301.58 14,261.6K
14:35 1,301.61 1,302.31 1,299.91 1,301.58 10,729.8K
14:40 1,301.50 1,302.77 1,299.76 1,300.28 4,872.9K
14:45 1,300.21 1,302.40 1,299.65 1,301.27 5,636.3K
14:50 1,300.90 1,303.36 1,300.15 1,301.22 3,529.4K
14:55 1,300.86 1,302.65 1,299.30 1,301.46 4,032.9K
15:00 1,301.40 1,302.71 1,299.43 1,301.35 2,756.8K
15:05 1,300.92 1,302.34 1,300.27 1,300.69 3,008.7K
15:10 1,300.54 1,303.19 1,300.01 1,300.39 6,756.4K
15:15 1,300.32 1,302.63 1,299.14 1,300.28 3,638.7K
15:20 1,300.37 1,302.65 1,299.26 1,300.30 7,787.0K
15:25 1,300.07 1,301.80 1,298.43 1,299.10 12,777.6K
15:30 1,299.51 1,300.98 1,298.06 1,298.23 6,396.0K
15:35 1,298.55 1,300.85 1,298.03 1,298.31 8,697.1K
15:40 1,298.31 1,301.38 1,297.36 1,299.38 3,931.2K
15:45 1,298.35 1,300.19 1,297.61 1,298.13 2,829.5K
15:50 1,298.74 1,300.47 1,297.58 1,299.38 5,539.4K
15:55 1,299.02 1,301.25 1,297.48 1,299.12 7,651.3K
16:00 1,299.33 1,301.53 1,298.60 1,300.83 6,950.4K
16:05 1,300.71 1,302.14 1,298.19 1,299.85 6,959.2K
16:10 1,299.73 1,301.00 1,297.59 1,298.67 5,853.8K
16:15 1,299.41 1,301.66 1,298.37 1,301.19 9,747.8K
16:20 1,301.40 1,302.61 1,298.96 1,300.54 13,932.4K
16:25 1,300.42 1,302.02 1,298.94 1,300.24 13,688.7K
16:35 1,297.03 1,297.03 1,297.03 1,297.03 67,036.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし