FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,308.50 1,310.52 1,308.50 1,309.04 18,768.7K
10:00 1,309.51 1,309.51 1,303.93 1,306.49 50,001.1K
10:05 1,306.14 1,307.48 1,304.77 1,307.07 28,286.6K
10:10 1,307.14 1,307.74 1,305.07 1,305.86 31,823.2K
10:15 1,305.99 1,307.23 1,303.75 1,304.72 16,085.5K
10:20 1,305.21 1,305.44 1,302.11 1,303.38 19,424.1K
10:25 1,303.37 1,306.55 1,302.57 1,305.43 24,869.9K
10:30 1,305.22 1,307.87 1,304.46 1,306.51 11,890.6K
10:35 1,306.63 1,310.22 1,305.67 1,309.71 22,331.0K
10:40 1,308.18 1,309.62 1,305.01 1,305.17 16,386.1K
10:45 1,304.81 1,306.75 1,304.38 1,304.95 13,730.6K
10:50 1,304.47 1,306.76 1,302.28 1,303.37 30,488.7K
10:55 1,302.85 1,304.52 1,301.11 1,302.27 12,585.1K
11:00 1,302.37 1,303.81 1,301.87 1,302.45 7,864.2K
11:05 1,302.53 1,304.89 1,302.06 1,302.74 4,995.0K
11:10 1,302.87 1,304.95 1,301.72 1,301.96 4,308.9K
11:15 1,302.03 1,303.82 1,299.61 1,301.65 5,158.6K
11:20 1,302.11 1,303.97 1,301.25 1,303.51 1,944.3K
11:25 1,303.19 1,305.38 1,302.38 1,303.58 3,973.2K
11:30 1,303.60 1,305.32 1,303.44 1,304.86 4,015.7K
11:35 1,305.23 1,306.07 1,304.68 1,304.93 4,398.7K
11:40 1,305.06 1,306.53 1,303.59 1,306.53 1,377.0K
11:45 1,305.49 1,307.61 1,305.11 1,305.34 4,805.6K
11:50 1,305.47 1,308.15 1,305.32 1,307.52 4,053.4K
11:55 1,307.39 1,308.46 1,305.85 1,307.61 1,973.1K
12:00 1,308.03 1,308.07 1,305.58 1,307.11 8,509.5K
12:05 1,306.74 1,307.70 1,305.97 1,306.68 2,300.9K
12:10 1,307.05 1,307.45 1,304.44 1,307.40 4,784.2K
12:15 1,306.64 1,307.57 1,304.94 1,306.82 3,685.3K
12:20 1,306.91 1,307.76 1,305.16 1,307.45 2,524.3K
12:25 1,307.41 1,307.47 1,303.07 1,303.25 6,188.3K
12:30 1,303.73 1,303.73 1,303.73 1,303.73 581.1K
13:55 1,303.42 1,304.74 1,302.70 1,302.81 23,386.8K
14:00 1,302.86 1,306.01 1,302.86 1,304.66 6,196.3K
14:05 1,304.60 1,305.27 1,303.12 1,303.12 5,507.5K
14:10 1,304.21 1,305.88 1,302.73 1,304.00 6,203.0K
14:15 1,303.54 1,304.79 1,302.28 1,302.56 4,280.8K
14:20 1,304.47 1,304.92 1,302.12 1,303.44 4,595.4K
14:25 1,303.18 1,305.41 1,302.49 1,303.81 3,872.3K
14:30 1,304.89 1,305.20 1,300.58 1,301.04 9,063.2K
14:35 1,300.96 1,303.38 1,300.96 1,302.01 17,986.0K
14:40 1,302.74 1,303.56 1,300.99 1,302.60 9,161.4K
14:45 1,302.99 1,303.21 1,297.70 1,299.52 32,164.7K
14:50 1,299.35 1,299.82 1,295.07 1,295.68 30,117.9K
14:55 1,295.80 1,297.60 1,295.64 1,296.76 6,157.3K
15:00 1,296.39 1,301.45 1,296.39 1,301.30 10,140.5K
15:05 1,301.30 1,302.16 1,299.49 1,300.95 10,707.0K
15:10 1,300.95 1,301.44 1,298.60 1,298.60 4,342.9K
15:15 1,298.82 1,301.40 1,298.40 1,298.40 4,534.3K
15:20 1,298.94 1,301.19 1,298.56 1,299.86 3,549.0K
15:25 1,298.83 1,302.77 1,298.83 1,302.62 4,131.8K
15:30 1,302.62 1,302.85 1,295.88 1,296.21 18,424.0K
15:35 1,295.94 1,297.89 1,295.17 1,295.84 16,267.2K
15:40 1,294.67 1,299.42 1,294.67 1,298.14 8,632.7K
15:45 1,298.56 1,299.66 1,295.58 1,299.30 3,345.0K
15:50 1,299.45 1,299.99 1,296.17 1,297.11 6,645.4K
15:55 1,297.09 1,299.66 1,296.71 1,298.73 4,163.4K
16:00 1,299.13 1,299.57 1,297.19 1,298.32 7,614.5K
16:05 1,298.65 1,301.16 1,297.13 1,299.94 7,284.4K
16:10 1,300.01 1,301.31 1,298.32 1,300.06 9,734.1K
16:15 1,300.25 1,301.37 1,298.19 1,298.27 6,587.5K
16:20 1,299.50 1,301.43 1,298.14 1,300.02 8,867.9K
16:25 1,300.28 1,300.94 1,297.63 1,298.95 10,910.6K
16:35 1,299.43 1,299.43 1,299.43 1,299.43 69,256.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし