FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,302.10 1,302.47 1,301.20 1,302.11 62,804.7K
10:00 1,302.52 1,306.98 1,302.52 1,305.38 58,297.4K
10:05 1,305.29 1,309.45 1,304.08 1,308.63 21,465.3K
10:10 1,308.32 1,311.08 1,307.64 1,308.41 17,337.9K
10:15 1,308.54 1,309.84 1,306.03 1,307.74 17,883.8K
10:20 1,306.68 1,307.65 1,303.34 1,306.39 32,728.4K
10:25 1,305.94 1,306.63 1,304.06 1,305.56 41,777.2K
10:30 1,304.29 1,306.31 1,303.76 1,304.68 10,653.6K
10:35 1,305.71 1,306.32 1,303.48 1,306.19 7,121.3K
10:40 1,305.37 1,306.75 1,304.11 1,304.81 7,615.1K
10:45 1,305.30 1,305.30 1,300.63 1,301.44 19,708.1K
10:50 1,301.08 1,304.01 1,301.08 1,301.73 8,784.6K
10:55 1,301.78 1,303.89 1,299.96 1,300.31 9,774.5K
11:00 1,301.32 1,303.31 1,300.39 1,301.42 17,085.9K
11:05 1,301.49 1,305.56 1,301.49 1,305.56 12,793.2K
11:10 1,304.53 1,305.54 1,303.01 1,304.11 9,964.4K
11:15 1,305.14 1,305.57 1,301.77 1,303.42 11,226.5K
11:20 1,303.69 1,305.06 1,302.14 1,305.02 5,465.5K
11:25 1,305.04 1,305.20 1,301.61 1,303.17 7,126.1K
11:30 1,302.86 1,304.81 1,300.96 1,304.33 3,827.1K
11:35 1,304.41 1,304.58 1,301.99 1,304.09 5,460.3K
11:40 1,303.14 1,304.76 1,301.50 1,304.23 7,976.9K
11:45 1,303.82 1,305.85 1,301.80 1,304.04 45,948.0K
11:50 1,305.41 1,306.30 1,303.10 1,306.30 15,049.7K
11:55 1,305.00 1,305.76 1,300.91 1,303.49 13,466.6K
12:00 1,303.49 1,305.24 1,299.50 1,305.24 3,490.1K
12:05 1,304.91 1,305.37 1,302.54 1,304.15 2,572.6K
12:10 1,304.70 1,305.63 1,302.43 1,304.51 2,022.5K
12:15 1,304.72 1,306.76 1,303.20 1,304.41 4,209.7K
12:20 1,303.84 1,306.56 1,303.71 1,304.86 2,916.0K
12:25 1,305.98 1,306.71 1,303.21 1,303.88 8,872.6K
12:30 1,304.04 1,304.04 1,304.04 1,304.04 1.8K
13:55 1,303.76 1,305.87 1,302.30 1,303.75 13,155.6K
14:00 1,303.53 1,307.85 1,303.47 1,305.53 3,409.7K
14:05 1,305.53 1,307.69 1,304.56 1,306.40 8,088.2K
14:10 1,306.68 1,308.25 1,305.80 1,306.79 9,853.6K
14:15 1,306.87 1,309.75 1,306.18 1,307.97 5,468.2K
14:20 1,307.44 1,309.45 1,306.39 1,306.73 4,552.1K
14:25 1,306.85 1,308.65 1,305.09 1,308.28 10,693.5K
14:30 1,308.46 1,309.29 1,306.40 1,309.10 8,292.1K
14:35 1,308.84 1,309.09 1,305.81 1,306.63 6,904.6K
14:40 1,306.42 1,308.06 1,304.46 1,305.46 3,676.0K
14:45 1,305.27 1,307.61 1,304.17 1,305.88 10,294.1K
14:50 1,306.77 1,308.24 1,304.74 1,306.33 8,424.8K
14:55 1,306.12 1,308.16 1,304.92 1,308.04 6,012.5K
15:00 1,307.01 1,308.85 1,305.92 1,306.85 6,196.0K
15:05 1,306.70 1,308.80 1,305.38 1,307.27 2,317.2K
15:10 1,305.71 1,309.08 1,305.71 1,307.42 4,076.8K
15:15 1,307.40 1,309.63 1,306.71 1,307.95 5,212.5K
15:20 1,307.33 1,309.83 1,306.45 1,306.91 6,939.0K
15:25 1,306.85 1,309.27 1,306.61 1,308.28 4,970.2K
15:30 1,307.85 1,309.29 1,305.88 1,306.64 2,003.1K
15:35 1,306.44 1,309.16 1,306.14 1,308.40 4,861.0K
15:40 1,308.64 1,311.15 1,307.06 1,309.73 15,765.1K
15:45 1,308.99 1,311.15 1,304.72 1,308.54 9,720.3K
15:50 1,307.48 1,309.85 1,306.76 1,308.95 6,493.2K
15:55 1,309.05 1,309.80 1,303.44 1,306.16 25,627.2K
16:00 1,306.16 1,309.00 1,304.55 1,306.27 4,860.3K
16:05 1,304.83 1,308.64 1,304.83 1,307.78 14,435.6K
16:10 1,307.97 1,309.95 1,306.18 1,307.50 4,671.8K
16:15 1,308.06 1,310.43 1,306.29 1,309.43 44,502.2K
16:20 1,309.67 1,310.12 1,306.99 1,308.29 9,807.5K
16:25 1,309.16 1,310.35 1,305.68 1,308.12 14,654.1K
16:35 1,308.90 1,308.90 1,308.90 1,308.90 81,382.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし