FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,291.89 1,292.59 1,289.70 1,289.70 38,793.3K
10:00 1,290.09 1,299.20 1,289.50 1,299.11 47,726.8K
10:05 1,299.19 1,299.97 1,295.94 1,297.39 75,511.9K
10:10 1,296.97 1,299.32 1,296.72 1,298.93 23,029.3K
10:15 1,298.38 1,301.24 1,297.60 1,299.39 13,743.5K
10:20 1,300.07 1,302.05 1,299.57 1,300.03 32,162.3K
10:25 1,300.24 1,300.24 1,296.12 1,298.91 48,507.1K
10:30 1,298.89 1,298.89 1,296.10 1,297.55 8,331.8K
10:35 1,297.94 1,297.94 1,294.96 1,296.86 16,650.0K
10:40 1,297.06 1,298.37 1,295.25 1,295.88 5,937.2K
10:45 1,295.75 1,297.61 1,295.08 1,296.22 4,297.9K
10:50 1,295.52 1,297.54 1,294.67 1,296.97 17,372.7K
10:55 1,296.97 1,298.77 1,295.09 1,296.36 2,395.3K
11:00 1,295.84 1,297.08 1,294.11 1,294.66 11,359.6K
11:05 1,294.72 1,295.36 1,292.65 1,294.22 6,854.3K
11:10 1,294.16 1,295.09 1,291.80 1,291.80 12,581.5K
11:15 1,292.22 1,293.78 1,291.08 1,293.21 8,261.2K
11:20 1,293.58 1,293.80 1,291.02 1,292.32 19,105.9K
11:25 1,292.41 1,294.62 1,290.36 1,292.61 12,412.5K
11:30 1,292.53 1,295.70 1,292.09 1,295.08 12,978.7K
11:35 1,294.59 1,296.20 1,293.61 1,295.86 4,175.3K
11:40 1,295.42 1,296.21 1,293.51 1,294.94 3,317.4K
11:45 1,293.90 1,296.36 1,293.30 1,294.86 11,681.3K
11:50 1,294.86 1,295.14 1,292.33 1,292.33 3,211.1K
11:55 1,292.97 1,295.66 1,292.72 1,294.28 3,148.6K
12:00 1,294.06 1,295.51 1,291.64 1,292.37 6,311.9K
12:05 1,292.37 1,294.90 1,291.86 1,294.88 10,510.3K
12:10 1,295.25 1,295.74 1,292.81 1,293.68 10,874.8K
12:15 1,294.04 1,295.59 1,292.72 1,293.58 6,543.8K
12:20 1,293.36 1,295.17 1,292.65 1,293.15 3,733.1K
12:25 1,292.78 1,295.59 1,291.73 1,291.73 5,173.7K
13:55 1,293.32 1,293.32 1,292.87 1,292.87 10,462.0K
14:00 1,292.79 1,298.33 1,292.48 1,297.84 22,812.3K
14:05 1,297.87 1,298.44 1,295.56 1,296.08 76,935.4K
14:10 1,296.88 1,297.79 1,295.32 1,295.37 10,513.1K
14:15 1,295.31 1,296.59 1,294.55 1,295.72 9,447.6K
14:20 1,296.33 1,296.59 1,293.51 1,296.53 5,359.7K
14:25 1,296.10 1,296.10 1,293.90 1,294.68 5,628.5K
14:30 1,295.16 1,296.40 1,293.37 1,294.32 3,698.3K
14:35 1,294.34 1,295.86 1,293.19 1,295.01 4,957.9K
14:40 1,295.86 1,296.54 1,294.15 1,294.46 7,816.5K
14:45 1,295.50 1,295.51 1,291.70 1,293.52 4,188.9K
14:50 1,293.07 1,294.81 1,291.37 1,293.83 9,236.2K
14:55 1,294.29 1,295.75 1,292.52 1,294.80 2,923.9K
15:00 1,294.38 1,295.23 1,292.96 1,293.14 6,330.6K
15:05 1,295.83 1,296.18 1,292.58 1,294.51 3,782.9K
15:10 1,293.50 1,295.96 1,293.22 1,294.66 11,412.8K
15:15 1,295.03 1,297.03 1,294.65 1,296.10 13,324.2K
15:20 1,295.90 1,297.08 1,294.50 1,295.55 9,314.7K
15:25 1,295.46 1,299.18 1,294.06 1,299.05 13,925.1K
15:30 1,298.60 1,299.16 1,296.65 1,298.44 9,003.6K
15:35 1,298.64 1,298.79 1,296.77 1,298.07 6,089.6K
15:40 1,298.64 1,299.69 1,296.96 1,298.85 3,274.8K
15:45 1,298.29 1,299.48 1,295.33 1,297.26 3,214.4K
15:50 1,297.76 1,299.10 1,296.14 1,298.08 9,900.5K
15:55 1,297.60 1,299.49 1,296.88 1,299.17 2,066.4K
16:00 1,298.78 1,300.09 1,296.65 1,298.59 11,375.4K
16:05 1,298.53 1,299.48 1,295.95 1,299.11 7,491.4K
16:10 1,298.74 1,299.97 1,296.37 1,299.35 4,742.8K
16:15 1,299.35 1,300.13 1,296.72 1,299.50 9,342.9K
16:20 1,299.08 1,299.57 1,296.53 1,298.53 11,067.8K
16:25 1,298.64 1,299.49 1,295.78 1,297.60 16,600.1K
16:35 1,302.56 1,302.56 1,302.56 1,302.56 99,992.3K
17:45 1,302.56 1,302.56 1,302.56 1,302.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし