FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,275.66 1,278.29 1,275.66 1,276.88 59,018.6K
10:00 1,277.68 1,278.49 1,275.56 1,275.90 82,718.0K
10:05 1,276.00 1,278.51 1,274.55 1,275.89 29,821.8K
10:10 1,275.03 1,275.61 1,271.47 1,271.47 24,437.8K
10:15 1,271.67 1,274.62 1,271.26 1,273.43 33,321.1K
10:20 1,273.79 1,277.76 1,273.63 1,277.76 22,393.9K
10:25 1,277.68 1,278.14 1,274.43 1,276.60 8,794.1K
10:30 1,276.58 1,277.62 1,274.24 1,275.37 29,740.9K
10:35 1,275.61 1,275.87 1,273.91 1,275.31 7,866.5K
10:40 1,275.44 1,278.54 1,274.79 1,274.79 16,776.3K
10:45 1,274.94 1,277.69 1,274.85 1,276.51 13,877.8K
10:50 1,276.17 1,279.03 1,275.84 1,277.48 11,201.8K
10:55 1,277.25 1,279.17 1,276.89 1,277.75 23,456.1K
11:00 1,276.80 1,278.64 1,274.44 1,275.45 30,993.3K
11:05 1,275.45 1,275.45 1,272.76 1,273.63 8,299.5K
11:10 1,273.42 1,275.31 1,272.63 1,274.09 3,668.5K
11:15 1,274.09 1,276.21 1,273.27 1,275.23 20,362.7K
11:20 1,274.89 1,276.43 1,273.00 1,273.79 14,572.3K
11:25 1,273.84 1,275.98 1,273.20 1,273.62 10,318.5K
11:30 1,272.85 1,275.51 1,272.50 1,274.24 24,173.4K
11:35 1,274.11 1,276.09 1,273.08 1,275.28 2,796.4K
11:40 1,274.24 1,276.28 1,273.01 1,274.21 4,226.7K
11:45 1,274.66 1,276.29 1,270.92 1,270.92 15,890.8K
11:50 1,270.23 1,273.50 1,270.23 1,271.61 9,494.3K
11:55 1,270.92 1,273.65 1,270.92 1,273.24 2,283.5K
12:00 1,272.87 1,274.14 1,270.11 1,272.43 15,344.0K
12:05 1,272.41 1,273.19 1,270.02 1,272.32 4,366.6K
12:10 1,271.95 1,272.44 1,268.89 1,269.94 5,086.3K
12:15 1,269.72 1,271.35 1,267.95 1,267.95 8,532.6K
12:20 1,268.01 1,270.50 1,267.29 1,269.05 14,187.0K
12:25 1,269.08 1,271.21 1,268.13 1,269.20 8,420.7K
12:30 1,268.95 1,268.95 1,268.95 1,268.95 1.8K
13:55 1,268.90 1,272.36 1,268.65 1,270.66 19,652.0K
14:00 1,270.91 1,272.11 1,266.99 1,268.02 25,901.9K
14:05 1,268.51 1,269.38 1,265.14 1,265.86 21,224.1K
14:10 1,266.13 1,267.12 1,264.29 1,264.66 10,872.9K
14:15 1,264.38 1,269.63 1,264.01 1,269.58 32,733.2K
14:20 1,270.18 1,270.93 1,268.38 1,270.05 8,752.0K
14:25 1,269.02 1,271.35 1,268.69 1,270.97 31,551.2K
14:30 1,271.09 1,271.92 1,268.69 1,271.78 2,869.9K
14:35 1,271.78 1,272.99 1,269.92 1,271.03 8,412.6K
14:40 1,272.43 1,273.61 1,270.77 1,272.49 2,990.5K
14:45 1,272.94 1,273.42 1,270.35 1,271.15 2,973.6K
14:50 1,270.90 1,272.45 1,269.47 1,270.23 10,534.8K
14:55 1,271.26 1,272.18 1,269.43 1,270.62 5,339.6K
15:00 1,270.99 1,272.69 1,270.52 1,271.03 9,768.6K
15:05 1,271.33 1,273.86 1,270.71 1,271.54 5,005.9K
15:10 1,271.54 1,275.04 1,270.73 1,275.04 21,042.2K
15:15 1,275.04 1,275.63 1,273.34 1,274.18 22,901.4K
15:20 1,273.73 1,275.63 1,272.12 1,273.00 9,658.4K
15:25 1,272.82 1,274.63 1,271.93 1,272.75 22,908.9K
15:30 1,272.29 1,274.39 1,272.07 1,273.35 12,673.8K
15:35 1,272.97 1,274.00 1,270.86 1,273.46 10,503.7K
15:40 1,273.91 1,274.50 1,272.20 1,273.25 11,474.5K
15:45 1,273.37 1,274.50 1,271.99 1,274.26 5,104.3K
15:50 1,273.42 1,274.70 1,271.56 1,271.94 20,013.0K
15:55 1,272.39 1,274.46 1,271.15 1,271.30 6,570.3K
16:00 1,271.63 1,274.09 1,271.15 1,273.77 4,657.6K
16:05 1,272.95 1,273.99 1,270.89 1,273.08 11,558.5K
16:10 1,272.90 1,273.14 1,270.64 1,271.21 31,011.3K
16:15 1,270.84 1,273.06 1,270.22 1,270.69 10,241.4K
16:20 1,270.56 1,273.08 1,269.72 1,270.33 7,867.9K
16:25 1,270.83 1,273.48 1,270.08 1,270.56 20,452.0K
16:35 1,272.85 1,272.85 1,272.85 1,272.85 192,972.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし