FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,298.88 1,299.51 1,296.94 1,298.53 25,764.4K
10:00 1,298.75 1,300.59 1,297.99 1,299.76 44,215.8K
10:05 1,300.39 1,301.58 1,298.30 1,299.66 28,639.0K
10:10 1,299.99 1,299.99 1,295.55 1,296.29 45,916.2K
10:15 1,296.03 1,297.21 1,293.07 1,296.01 16,562.8K
10:20 1,296.54 1,299.41 1,296.03 1,298.00 35,727.9K
10:25 1,297.39 1,298.77 1,296.00 1,297.86 10,382.6K
10:30 1,298.05 1,299.25 1,296.66 1,298.32 33,527.9K
10:35 1,297.95 1,299.86 1,295.49 1,298.93 19,509.2K
10:40 1,298.47 1,299.15 1,296.31 1,298.74 14,498.7K
10:45 1,298.69 1,300.17 1,297.00 1,299.49 11,406.9K
10:50 1,299.82 1,301.68 1,298.21 1,299.50 11,174.3K
10:55 1,299.68 1,301.58 1,298.55 1,301.19 9,259.1K
11:00 1,300.29 1,301.82 1,298.38 1,299.89 9,245.9K
11:05 1,300.55 1,301.01 1,297.45 1,297.76 8,449.0K
11:10 1,298.13 1,299.33 1,296.77 1,297.77 10,671.7K
11:15 1,297.90 1,299.01 1,297.24 1,298.99 7,311.7K
11:20 1,298.19 1,299.17 1,296.60 1,297.24 17,581.1K
11:25 1,296.85 1,298.03 1,295.66 1,296.34 5,956.2K
11:30 1,296.53 1,297.63 1,295.93 1,296.97 6,694.5K
11:35 1,297.29 1,299.37 1,296.14 1,297.83 3,580.3K
11:40 1,298.38 1,299.50 1,296.73 1,298.39 6,577.9K
11:45 1,297.87 1,300.66 1,296.55 1,299.92 6,295.7K
11:50 1,299.65 1,300.97 1,299.52 1,300.75 5,161.8K
11:55 1,300.35 1,301.24 1,299.08 1,301.21 7,134.2K
12:00 1,301.13 1,301.17 1,299.35 1,300.96 7,942.5K
12:05 1,300.88 1,302.88 1,300.57 1,301.06 15,660.1K
12:10 1,301.25 1,301.27 1,299.12 1,300.16 3,455.8K
12:15 1,300.35 1,301.46 1,297.28 1,298.37 4,757.8K
12:20 1,299.16 1,300.57 1,298.00 1,300.48 5,551.8K
12:25 1,300.81 1,300.96 1,297.86 1,299.03 6,911.3K
13:55 1,298.22 1,300.12 1,296.92 1,298.11 14,448.8K
14:00 1,298.40 1,298.83 1,296.76 1,298.23 12,277.9K
14:05 1,297.90 1,298.39 1,296.82 1,297.76 4,018.3K
14:10 1,297.90 1,297.90 1,294.45 1,295.73 11,290.1K
14:15 1,295.56 1,297.00 1,294.74 1,295.60 2,007.8K
14:20 1,296.26 1,297.04 1,294.80 1,295.71 3,980.5K
14:25 1,295.63 1,297.39 1,295.24 1,297.03 5,203.8K
14:30 1,296.94 1,298.87 1,294.87 1,298.22 8,399.6K
14:35 1,298.55 1,298.55 1,295.62 1,297.44 2,214.4K
14:40 1,297.39 1,299.38 1,295.94 1,298.29 2,756.5K
14:45 1,297.88 1,299.26 1,296.06 1,298.02 4,656.0K
14:50 1,298.37 1,299.63 1,296.44 1,298.83 4,052.0K
14:55 1,299.17 1,299.34 1,296.22 1,297.75 1,581.3K
15:00 1,297.42 1,298.76 1,294.62 1,297.65 6,619.3K
15:05 1,297.98 1,298.15 1,295.56 1,295.84 5,247.1K
15:10 1,296.21 1,298.15 1,294.86 1,298.11 4,863.8K
15:15 1,297.94 1,298.41 1,295.51 1,297.14 6,682.8K
15:20 1,296.81 1,297.16 1,294.75 1,296.83 7,961.5K
15:25 1,296.79 1,298.80 1,295.03 1,297.02 2,727.0K
15:30 1,297.62 1,298.26 1,295.45 1,295.45 15,176.6K
15:35 1,295.85 1,298.11 1,295.45 1,297.45 3,859.5K
15:40 1,297.49 1,298.77 1,295.62 1,297.55 2,718.9K
15:45 1,297.79 1,299.00 1,296.79 1,296.91 6,483.7K
15:50 1,296.57 1,298.67 1,296.22 1,297.74 4,584.8K
15:55 1,297.04 1,298.91 1,296.55 1,297.01 5,802.4K
16:00 1,297.43 1,298.35 1,296.00 1,297.34 4,095.3K
16:05 1,297.30 1,298.63 1,295.72 1,295.77 10,520.6K
16:10 1,296.90 1,298.79 1,295.94 1,296.51 17,193.8K
16:15 1,296.27 1,298.28 1,295.02 1,297.63 8,136.4K
16:20 1,297.34 1,298.12 1,294.08 1,296.98 8,297.8K
16:25 1,296.67 1,298.50 1,294.52 1,296.98 9,137.0K
16:30 1,297.94 1,297.94 1,297.94 1,297.94 204.5K
16:35 1,295.68 1,295.68 1,295.68 1,295.68 57,207.9K
17:45 1,295.68 1,295.68 1,295.68 1,295.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし