FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,303.76 1,303.76 1,300.23 1,300.35 75,292.2K
10:00 1,301.28 1,301.28 1,294.75 1,296.75 86,857.1K
10:05 1,297.85 1,297.97 1,292.42 1,293.48 38,879.6K
10:10 1,293.56 1,295.19 1,291.95 1,293.89 16,574.0K
10:15 1,293.93 1,294.63 1,291.45 1,293.34 20,119.1K
10:20 1,293.82 1,294.94 1,289.09 1,292.08 42,416.8K
10:25 1,291.95 1,293.15 1,289.42 1,291.05 25,101.2K
10:30 1,291.30 1,292.08 1,288.72 1,290.73 10,743.7K
10:35 1,290.22 1,294.20 1,290.06 1,293.35 14,440.9K
10:40 1,293.02 1,294.87 1,292.45 1,293.92 5,929.3K
10:45 1,293.63 1,295.36 1,292.43 1,294.59 17,169.3K
10:50 1,293.87 1,296.09 1,293.80 1,294.00 7,198.5K
10:55 1,293.86 1,295.39 1,292.08 1,292.08 13,097.4K
11:00 1,291.99 1,294.47 1,291.81 1,293.45 7,818.0K
11:05 1,294.32 1,294.32 1,291.25 1,292.91 5,757.4K
11:10 1,292.54 1,293.51 1,290.84 1,291.21 8,625.1K
11:15 1,291.12 1,292.11 1,289.78 1,290.69 10,667.4K
11:20 1,290.61 1,293.30 1,290.11 1,291.05 12,794.7K
11:25 1,291.49 1,293.97 1,290.75 1,292.73 12,235.1K
11:30 1,292.27 1,293.96 1,291.14 1,293.49 5,143.7K
11:35 1,293.14 1,293.60 1,290.89 1,291.76 2,874.7K
11:40 1,292.16 1,293.53 1,291.06 1,291.86 9,075.1K
11:45 1,291.82 1,294.11 1,291.16 1,292.90 4,012.3K
11:50 1,292.99 1,293.74 1,291.25 1,292.22 2,063.5K
11:55 1,291.75 1,294.02 1,290.20 1,293.89 1,413.1K
12:00 1,293.50 1,294.10 1,290.42 1,294.10 4,461.9K
12:05 1,294.06 1,294.06 1,291.06 1,293.02 10,312.9K
12:10 1,292.66 1,293.84 1,291.40 1,293.30 2,808.3K
12:15 1,293.17 1,294.90 1,292.78 1,293.50 5,195.5K
12:20 1,294.18 1,297.43 1,293.65 1,295.83 12,820.7K
12:25 1,295.28 1,296.20 1,292.79 1,295.68 4,407.1K
12:30 1,295.35 1,295.35 1,295.35 1,295.35 61.2K
13:55 1,297.40 1,297.40 1,293.89 1,295.89 40,418.6K
14:00 1,295.93 1,302.43 1,295.93 1,300.55 120,298.0K
14:05 1,301.40 1,303.04 1,300.58 1,300.84 59,181.3K
14:10 1,300.88 1,302.18 1,299.99 1,301.03 6,774.0K
14:15 1,301.42 1,304.28 1,300.92 1,303.59 17,205.2K
14:20 1,303.90 1,304.46 1,301.99 1,302.15 5,429.3K
14:25 1,302.93 1,302.93 1,300.34 1,301.83 8,981.3K
14:30 1,300.98 1,304.83 1,300.09 1,304.17 15,400.0K
14:35 1,303.87 1,305.74 1,302.81 1,303.71 5,244.9K
14:40 1,303.41 1,305.36 1,302.97 1,304.75 44,797.0K
14:45 1,305.11 1,305.48 1,303.19 1,304.47 5,363.9K
14:50 1,304.83 1,306.19 1,304.10 1,304.10 6,279.3K
14:55 1,304.22 1,304.61 1,300.85 1,302.48 19,221.8K
15:00 1,302.26 1,303.16 1,300.75 1,300.76 12,757.3K
15:05 1,301.16 1,301.62 1,300.24 1,301.42 5,078.0K
15:10 1,301.46 1,302.59 1,299.46 1,300.02 10,070.5K
15:15 1,299.68 1,301.53 1,298.90 1,299.74 4,894.8K
15:20 1,300.13 1,300.83 1,298.54 1,300.83 3,975.3K
15:25 1,301.59 1,302.20 1,299.03 1,300.93 6,340.5K
15:30 1,300.92 1,301.02 1,298.21 1,300.33 6,758.0K
15:35 1,300.76 1,300.76 1,297.00 1,297.83 4,248.6K
15:40 1,297.83 1,300.60 1,297.26 1,298.46 5,212.5K
15:45 1,298.92 1,300.63 1,296.96 1,299.99 9,508.2K
15:50 1,299.63 1,300.87 1,297.73 1,298.01 7,215.6K
15:55 1,297.70 1,300.48 1,297.67 1,300.22 6,842.7K
16:00 1,300.60 1,301.00 1,298.13 1,298.56 14,765.1K
16:05 1,298.90 1,300.73 1,297.42 1,299.39 16,044.7K
16:10 1,298.69 1,299.62 1,295.06 1,296.32 20,922.1K
16:15 1,296.53 1,298.00 1,294.23 1,295.07 7,323.4K
16:20 1,294.83 1,295.68 1,293.59 1,294.51 11,607.6K
16:25 1,293.32 1,298.06 1,293.32 1,296.90 14,529.2K
16:35 1,296.11 1,296.11 1,296.11 1,296.11 86,289.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし