FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,303.07 1,303.07 1,299.72 1,300.13 40,289.0K
10:00 1,299.05 1,304.15 1,299.05 1,303.31 95,786.7K
10:05 1,302.63 1,307.42 1,301.63 1,306.10 96,165.3K
10:10 1,305.79 1,308.09 1,303.21 1,305.50 71,532.4K
10:15 1,305.00 1,306.28 1,302.95 1,304.87 42,360.8K
10:20 1,304.54 1,306.56 1,302.73 1,304.99 43,974.9K
10:25 1,305.15 1,305.53 1,302.06 1,303.66 18,046.7K
10:30 1,303.56 1,304.96 1,301.29 1,303.44 11,434.2K
10:35 1,303.18 1,306.70 1,303.15 1,306.70 14,501.6K
10:40 1,305.59 1,307.18 1,304.39 1,306.77 31,019.0K
10:45 1,307.10 1,307.80 1,305.53 1,306.26 22,846.6K
10:50 1,307.00 1,307.00 1,303.18 1,304.54 10,732.3K
10:55 1,304.48 1,305.84 1,303.21 1,305.37 27,421.1K
11:00 1,305.80 1,306.27 1,302.64 1,302.93 7,859.8K
11:05 1,302.74 1,306.38 1,302.07 1,305.37 50,564.7K
11:10 1,305.62 1,307.15 1,304.16 1,306.22 7,245.1K
11:15 1,306.80 1,308.96 1,304.97 1,306.82 11,046.2K
11:20 1,305.25 1,308.64 1,305.25 1,307.02 6,885.2K
11:25 1,307.82 1,309.03 1,306.06 1,308.90 11,358.9K
11:30 1,308.93 1,309.24 1,306.39 1,307.44 5,225.9K
11:35 1,307.44 1,310.16 1,306.10 1,307.80 25,096.2K
11:40 1,307.80 1,309.77 1,306.26 1,308.30 22,327.5K
11:45 1,307.95 1,309.62 1,306.45 1,308.45 4,458.6K
11:50 1,308.82 1,309.24 1,306.37 1,306.84 4,428.3K
11:55 1,307.91 1,308.89 1,306.20 1,307.49 3,782.5K
12:00 1,307.49 1,309.22 1,306.02 1,308.74 2,921.7K
12:05 1,308.17 1,309.49 1,307.11 1,307.84 15,047.1K
12:10 1,307.80 1,309.64 1,307.07 1,307.73 13,180.5K
12:15 1,307.75 1,309.07 1,306.84 1,308.58 2,750.5K
12:20 1,307.61 1,309.96 1,306.60 1,307.44 10,204.1K
12:25 1,306.98 1,309.44 1,303.75 1,306.48 13,792.1K
12:30 1,306.51 1,306.51 1,306.51 1,306.51 3.6K
13:55 1,306.31 1,308.00 1,305.83 1,306.91 20,770.0K
14:00 1,306.38 1,306.51 1,302.49 1,303.53 26,746.9K
14:05 1,303.45 1,304.67 1,301.16 1,302.39 43,723.5K
14:10 1,302.25 1,304.04 1,301.44 1,303.44 20,887.6K
14:15 1,303.67 1,304.98 1,301.88 1,303.91 7,173.0K
14:20 1,303.69 1,304.98 1,301.53 1,301.66 9,959.1K
14:25 1,301.89 1,304.09 1,299.02 1,301.18 13,522.5K
14:30 1,301.15 1,303.26 1,299.78 1,301.51 9,449.2K
14:35 1,301.10 1,302.08 1,299.12 1,300.61 15,048.4K
14:40 1,300.28 1,302.22 1,299.41 1,300.03 6,755.6K
14:45 1,299.70 1,302.28 1,298.57 1,300.36 17,673.0K
14:50 1,300.89 1,302.32 1,299.17 1,301.01 15,115.5K
14:55 1,301.92 1,302.38 1,299.57 1,299.99 7,899.8K
15:00 1,300.31 1,302.21 1,299.39 1,301.28 5,857.7K
15:05 1,300.24 1,303.35 1,299.79 1,302.30 8,247.7K
15:10 1,301.39 1,305.18 1,301.39 1,304.54 26,461.1K
15:15 1,303.88 1,305.76 1,302.63 1,304.52 6,812.0K
15:20 1,304.49 1,305.41 1,302.72 1,304.73 27,308.4K
15:25 1,304.54 1,306.67 1,303.17 1,304.44 20,901.3K
15:30 1,304.90 1,306.43 1,303.43 1,305.69 17,925.5K
15:35 1,305.57 1,306.52 1,303.08 1,306.41 4,662.8K
15:40 1,306.14 1,306.74 1,303.60 1,305.02 18,996.1K
15:45 1,304.93 1,306.90 1,304.30 1,305.05 7,976.4K
15:50 1,305.05 1,306.30 1,302.25 1,303.31 11,163.5K
15:55 1,304.38 1,304.96 1,301.83 1,302.47 38,678.0K
16:00 1,302.14 1,304.56 1,300.92 1,302.51 9,600.3K
16:05 1,303.47 1,304.87 1,302.05 1,302.97 8,427.3K
16:10 1,302.91 1,305.41 1,302.04 1,303.65 5,844.4K
16:15 1,303.51 1,305.39 1,302.40 1,303.34 7,339.6K
16:20 1,303.54 1,305.24 1,301.30 1,301.99 16,401.5K
16:25 1,301.83 1,305.65 1,301.67 1,305.49 14,788.9K
16:30 1,303.49 1,303.49 1,303.49 1,303.49 322.2K
16:35 1,302.36 1,302.36 1,302.36 1,302.36 84,806.6K
17:45 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし