FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,324.64 1,325.86 1,323.03 1,325.86 22,822.0K
10:00 1,325.90 1,326.95 1,323.40 1,324.21 88,730.5K
10:05 1,324.43 1,327.25 1,323.88 1,324.43 14,633.3K
10:10 1,324.78 1,325.77 1,321.31 1,322.19 34,135.2K
10:15 1,322.59 1,323.54 1,319.60 1,320.09 16,469.3K
10:20 1,319.63 1,321.64 1,318.14 1,319.64 14,486.6K
10:25 1,320.10 1,321.50 1,318.22 1,319.78 8,395.6K
10:30 1,319.82 1,320.58 1,317.23 1,319.02 9,592.2K
10:35 1,319.19 1,320.32 1,316.45 1,318.58 8,580.5K
10:40 1,318.58 1,320.46 1,317.77 1,320.06 13,739.7K
10:45 1,319.58 1,320.30 1,316.51 1,318.54 8,469.0K
10:50 1,318.48 1,318.99 1,316.54 1,317.25 121,542.9K
10:55 1,317.34 1,319.30 1,314.57 1,315.88 22,791.2K
11:00 1,314.77 1,317.76 1,313.29 1,317.22 39,024.3K
11:05 1,317.28 1,319.16 1,315.25 1,318.25 10,392.4K
11:10 1,317.73 1,319.11 1,316.85 1,317.39 6,411.6K
11:15 1,317.39 1,318.91 1,316.09 1,318.60 4,622.5K
11:20 1,318.76 1,319.26 1,316.73 1,318.49 4,533.8K
11:25 1,318.13 1,319.29 1,317.78 1,318.33 1,491.2K
11:30 1,318.71 1,320.18 1,317.78 1,318.38 3,469.9K
11:35 1,318.72 1,320.41 1,317.99 1,320.41 2,400.9K
11:40 1,320.22 1,320.69 1,316.54 1,319.24 2,085.6K
11:45 1,319.99 1,320.88 1,318.45 1,320.24 2,838.0K
11:50 1,320.25 1,320.86 1,318.31 1,319.41 24,905.2K
11:55 1,319.33 1,320.21 1,317.57 1,319.02 10,595.5K
12:00 1,318.80 1,319.73 1,316.61 1,318.70 2,372.8K
12:05 1,318.81 1,318.94 1,316.50 1,318.49 3,663.1K
12:10 1,318.71 1,318.90 1,316.73 1,318.90 4,578.1K
12:15 1,318.60 1,318.72 1,315.75 1,316.53 2,138.6K
12:20 1,316.56 1,317.15 1,314.81 1,314.81 9,616.0K
12:25 1,314.89 1,316.87 1,314.81 1,316.02 2,485.2K
13:55 1,315.98 1,318.04 1,314.72 1,318.04 14,347.6K
14:00 1,316.64 1,318.87 1,315.61 1,317.10 5,220.4K
14:05 1,316.88 1,318.77 1,315.60 1,317.23 16,062.8K
14:10 1,316.96 1,319.49 1,315.81 1,316.97 3,697.8K
14:15 1,318.42 1,318.59 1,315.70 1,316.96 4,624.7K
14:20 1,316.83 1,318.78 1,315.96 1,316.67 4,786.3K
14:25 1,316.59 1,318.27 1,315.45 1,316.48 5,720.4K
14:30 1,316.14 1,317.94 1,313.19 1,313.19 23,751.3K
14:35 1,314.86 1,315.43 1,312.47 1,315.43 8,257.2K
14:40 1,314.85 1,315.18 1,311.67 1,313.49 10,846.1K
14:45 1,313.35 1,314.86 1,312.04 1,312.98 4,247.8K
14:50 1,312.63 1,314.17 1,311.65 1,312.54 9,795.5K
14:55 1,313.18 1,314.78 1,311.27 1,312.01 6,510.2K
15:00 1,311.56 1,313.94 1,310.86 1,311.78 4,692.7K
15:05 1,310.98 1,313.66 1,310.89 1,311.20 5,061.6K
15:10 1,311.57 1,313.27 1,309.93 1,310.75 5,659.0K
15:15 1,310.75 1,312.30 1,310.32 1,311.45 5,832.1K
15:20 1,311.77 1,313.45 1,310.65 1,311.23 7,678.3K
15:25 1,311.09 1,313.37 1,310.68 1,313.33 6,297.8K
15:30 1,313.67 1,313.82 1,310.45 1,311.69 6,003.8K
15:35 1,310.88 1,313.32 1,307.65 1,310.11 19,704.5K
15:40 1,310.36 1,312.06 1,309.08 1,310.24 5,800.2K
15:45 1,310.09 1,311.86 1,309.02 1,309.05 3,685.3K
15:50 1,309.40 1,311.97 1,308.31 1,310.48 6,221.8K
15:55 1,310.24 1,311.71 1,307.87 1,308.66 21,021.9K
16:00 1,307.97 1,310.63 1,307.48 1,309.21 32,255.4K
16:05 1,308.86 1,311.15 1,307.97 1,308.41 16,419.4K
16:10 1,308.35 1,310.74 1,307.71 1,309.41 6,463.0K
16:15 1,309.76 1,309.90 1,307.23 1,309.70 3,419.2K
16:20 1,309.44 1,310.07 1,306.45 1,306.70 12,413.4K
16:25 1,307.61 1,309.79 1,305.86 1,309.79 20,466.3K
16:35 1,309.40 1,309.40 1,309.40 1,309.40 62,054.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし