FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,319.24 1,321.04 1,318.49 1,319.81 28,393.9K
10:00 1,320.52 1,323.50 1,318.73 1,321.54 17,685.9K
10:05 1,321.89 1,323.91 1,319.23 1,322.85 41,338.1K
10:10 1,323.19 1,324.03 1,321.32 1,322.76 3,821.5K
10:15 1,322.90 1,324.62 1,321.45 1,322.64 13,834.0K
10:20 1,322.97 1,325.63 1,322.31 1,323.83 8,662.6K
10:25 1,324.17 1,325.60 1,320.67 1,322.69 69,534.0K
10:30 1,321.26 1,324.30 1,320.78 1,322.26 7,954.5K
10:35 1,322.35 1,325.58 1,321.98 1,324.03 5,076.0K
10:40 1,323.64 1,324.83 1,321.38 1,322.16 7,967.6K
10:45 1,322.87 1,326.29 1,322.67 1,323.43 14,479.7K
10:50 1,323.33 1,325.57 1,322.52 1,323.11 15,576.3K
10:55 1,322.99 1,325.81 1,322.36 1,323.53 9,335.3K
11:00 1,323.78 1,325.40 1,322.57 1,323.62 3,881.0K
11:05 1,323.84 1,327.30 1,323.09 1,324.11 21,656.5K
11:10 1,323.98 1,325.87 1,323.13 1,323.20 3,044.8K
11:15 1,323.77 1,327.37 1,323.77 1,324.80 5,170.3K
11:20 1,325.23 1,327.42 1,324.30 1,324.49 7,121.7K
11:25 1,324.52 1,326.77 1,323.20 1,325.53 4,327.0K
11:30 1,325.40 1,327.34 1,322.92 1,324.73 3,309.7K
11:35 1,324.73 1,326.69 1,323.95 1,323.99 2,394.7K
11:40 1,323.88 1,326.59 1,323.40 1,325.26 2,910.9K
11:45 1,325.26 1,326.51 1,323.84 1,323.84 28,817.5K
11:50 1,324.34 1,326.69 1,323.65 1,324.52 2,325.1K
11:55 1,325.63 1,327.35 1,324.04 1,325.84 16,726.5K
12:00 1,325.89 1,327.21 1,324.23 1,325.67 15,153.5K
12:05 1,325.54 1,327.39 1,323.99 1,325.22 3,296.9K
12:10 1,325.42 1,326.83 1,323.54 1,325.54 2,378.3K
12:15 1,325.21 1,326.39 1,322.74 1,324.68 5,690.7K
12:20 1,323.57 1,325.83 1,323.04 1,324.82 1,763.5K
12:25 1,323.23 1,324.88 1,321.99 1,323.86 9,768.9K
13:55 1,323.75 1,324.44 1,321.38 1,321.43 14,782.5K
14:00 1,321.26 1,324.19 1,320.48 1,322.58 13,846.0K
14:05 1,323.42 1,325.20 1,322.00 1,322.39 6,141.7K
14:10 1,321.93 1,324.83 1,321.81 1,323.27 4,690.7K
14:15 1,323.05 1,325.67 1,321.93 1,324.26 4,836.6K
14:20 1,325.37 1,325.49 1,321.83 1,322.42 4,589.6K
14:25 1,322.36 1,325.32 1,321.65 1,323.96 48,261.3K
14:30 1,324.72 1,325.23 1,322.23 1,324.77 5,260.2K
14:35 1,323.53 1,326.03 1,323.03 1,324.42 6,339.7K
14:40 1,323.88 1,325.92 1,322.75 1,325.13 3,035.5K
14:45 1,325.58 1,326.15 1,323.26 1,324.64 2,990.5K
14:50 1,326.65 1,326.65 1,323.17 1,324.12 13,527.4K
14:55 1,325.78 1,326.84 1,322.88 1,323.62 4,295.5K
15:00 1,323.80 1,327.02 1,323.80 1,325.47 4,064.4K
15:05 1,326.26 1,327.63 1,323.95 1,327.00 4,103.1K
15:10 1,326.13 1,327.77 1,324.91 1,327.12 4,008.1K
15:15 1,327.84 1,328.08 1,323.93 1,323.93 43,235.9K
15:20 1,325.12 1,326.35 1,323.25 1,324.75 5,802.5K
15:25 1,324.54 1,325.74 1,322.88 1,324.13 2,756.2K
15:30 1,324.49 1,326.08 1,322.80 1,324.73 13,698.6K
15:35 1,324.86 1,325.79 1,323.12 1,323.55 8,749.7K
15:40 1,322.89 1,325.98 1,322.41 1,323.29 4,335.1K
15:45 1,322.96 1,326.45 1,322.78 1,322.78 7,162.2K
15:50 1,322.84 1,326.23 1,321.47 1,324.09 8,665.3K
15:55 1,325.32 1,326.57 1,322.61 1,323.84 6,083.8K
16:00 1,324.54 1,325.66 1,322.66 1,323.60 5,754.3K
16:05 1,323.90 1,326.48 1,323.03 1,324.37 8,897.7K
16:10 1,325.02 1,327.33 1,323.45 1,326.00 6,279.1K
16:15 1,324.89 1,327.00 1,323.20 1,323.20 4,442.3K
16:20 1,323.53 1,326.55 1,322.99 1,324.06 9,652.9K
16:25 1,324.20 1,327.51 1,323.43 1,327.50 17,002.2K
16:30 1,325.77 1,325.77 1,325.77 1,325.77 99.7K
16:35 1,323.61 1,323.61 1,323.61 1,323.61 70,089.5K
17:45 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし