FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,309.98 1,313.85 1,309.40 1,313.85 39,135.4K
10:00 1,313.41 1,317.67 1,312.76 1,315.38 60,341.2K
10:05 1,315.00 1,317.79 1,314.94 1,316.52 12,110.5K
10:10 1,316.96 1,317.80 1,315.15 1,316.98 4,542.2K
10:15 1,316.92 1,319.40 1,315.01 1,319.29 44,691.0K
10:20 1,319.79 1,322.87 1,319.11 1,321.25 25,395.9K
10:25 1,321.56 1,323.46 1,319.87 1,321.28 5,604.4K
10:30 1,321.26 1,324.33 1,320.58 1,320.58 14,651.1K
10:35 1,320.45 1,321.95 1,319.86 1,320.75 9,761.0K
10:40 1,321.21 1,322.25 1,317.09 1,318.49 13,986.9K
10:45 1,318.49 1,318.64 1,315.11 1,318.07 32,547.4K
10:50 1,316.88 1,318.68 1,315.80 1,316.71 38,312.7K
10:55 1,317.29 1,319.15 1,316.85 1,318.74 10,855.5K
11:00 1,318.96 1,319.74 1,317.18 1,318.31 22,993.1K
11:05 1,318.31 1,318.31 1,315.75 1,317.07 28,710.3K
11:10 1,317.28 1,318.38 1,315.80 1,317.95 5,727.1K
11:15 1,317.55 1,320.52 1,316.62 1,319.73 4,198.4K
11:20 1,320.10 1,321.01 1,318.76 1,318.76 2,076.0K
11:25 1,318.38 1,321.35 1,318.08 1,319.56 4,937.9K
11:30 1,319.92 1,321.20 1,318.22 1,320.14 2,840.2K
11:35 1,319.76 1,322.43 1,319.76 1,321.69 7,713.2K
11:40 1,321.77 1,323.43 1,321.47 1,321.86 13,447.2K
11:45 1,321.98 1,323.54 1,321.97 1,323.54 7,005.9K
11:50 1,323.52 1,323.52 1,320.37 1,320.73 8,837.0K
11:55 1,320.97 1,323.25 1,319.61 1,319.79 4,122.4K
12:00 1,320.20 1,322.10 1,319.51 1,320.18 1,770.7K
12:05 1,320.18 1,322.20 1,319.09 1,320.87 3,019.0K
12:10 1,320.87 1,321.23 1,318.99 1,320.22 3,292.7K
12:15 1,320.22 1,321.44 1,319.68 1,320.13 2,174.6K
12:20 1,319.89 1,321.84 1,317.71 1,318.94 15,299.6K
12:25 1,318.86 1,320.04 1,317.75 1,319.37 4,613.4K
13:55 1,317.89 1,318.15 1,315.76 1,315.76 43,116.9K
14:00 1,316.06 1,316.40 1,313.63 1,316.40 26,537.6K
14:05 1,316.04 1,316.80 1,314.73 1,316.48 6,034.4K
14:10 1,316.42 1,316.49 1,313.69 1,314.17 5,345.7K
14:15 1,314.76 1,315.89 1,313.18 1,314.71 3,842.0K
14:20 1,314.74 1,316.27 1,312.68 1,316.27 32,878.8K
14:25 1,315.51 1,317.24 1,314.42 1,316.32 6,528.0K
14:30 1,313.96 1,316.45 1,313.54 1,316.01 1,309.4K
14:35 1,315.92 1,316.03 1,312.73 1,313.93 3,564.4K
14:40 1,313.82 1,316.55 1,313.16 1,315.18 1,252.2K
14:45 1,314.98 1,316.62 1,313.04 1,315.19 1,860.2K
14:50 1,315.15 1,316.36 1,313.09 1,315.50 6,924.1K
14:55 1,315.00 1,316.24 1,313.27 1,315.03 4,385.4K
15:00 1,314.98 1,316.22 1,312.85 1,315.22 6,712.5K
15:05 1,315.14 1,315.50 1,313.02 1,314.87 4,285.3K
15:10 1,315.02 1,315.96 1,312.99 1,314.76 2,027.3K
15:15 1,315.03 1,316.00 1,313.02 1,315.09 2,686.5K
15:20 1,315.06 1,316.72 1,313.71 1,314.50 6,161.1K
15:25 1,315.60 1,316.66 1,312.57 1,315.55 3,661.1K
15:30 1,315.83 1,317.53 1,314.27 1,316.63 6,685.7K
15:35 1,317.26 1,317.50 1,315.15 1,315.77 4,907.2K
15:40 1,315.63 1,318.35 1,315.22 1,316.31 34,910.8K
15:45 1,316.64 1,318.86 1,315.97 1,317.75 8,883.1K
15:50 1,317.76 1,318.87 1,315.31 1,317.32 3,245.8K
15:55 1,316.77 1,318.53 1,315.51 1,317.72 7,305.2K
16:00 1,316.59 1,319.60 1,315.72 1,318.07 2,812.4K
16:05 1,316.96 1,319.09 1,316.16 1,317.85 3,787.7K
16:10 1,317.71 1,318.55 1,316.34 1,317.49 4,240.0K
16:15 1,317.40 1,319.62 1,315.97 1,319.05 6,861.3K
16:20 1,319.13 1,320.36 1,316.35 1,318.37 7,000.4K
16:25 1,318.86 1,319.98 1,317.24 1,319.25 11,363.0K
16:35 1,318.22 1,318.22 1,318.22 1,318.22 65,803.3K
17:45 1,318.22 1,318.22 1,318.22 1,318.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし