FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,458.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,322.78 1,325.58 1,322.53 1,323.28 22,836.6K
10:00 1,323.20 1,323.20 1,316.20 1,317.23 45,390.4K
10:05 1,317.08 1,319.46 1,315.72 1,317.40 14,488.5K
10:10 1,318.24 1,321.82 1,318.02 1,318.91 37,382.3K
10:15 1,318.57 1,319.40 1,316.36 1,318.59 5,820.3K
10:20 1,318.56 1,318.56 1,315.20 1,316.82 9,964.1K
10:25 1,316.43 1,318.31 1,315.48 1,316.97 21,488.6K
10:30 1,316.76 1,318.00 1,314.47 1,314.67 27,374.9K
10:35 1,314.73 1,317.22 1,313.55 1,314.08 6,119.6K
10:40 1,314.16 1,316.08 1,312.07 1,312.11 12,560.1K
10:45 1,312.02 1,315.72 1,311.68 1,315.72 9,594.6K
10:50 1,315.86 1,316.17 1,313.58 1,314.05 18,673.1K
10:55 1,314.26 1,316.75 1,313.64 1,313.91 11,628.2K
11:00 1,313.83 1,315.13 1,312.71 1,312.97 2,680.1K
11:05 1,312.62 1,315.72 1,312.49 1,315.16 3,826.7K
11:10 1,315.52 1,316.09 1,312.87 1,316.06 3,337.3K
11:15 1,315.73 1,317.25 1,314.84 1,316.49 5,048.0K
11:20 1,316.08 1,316.08 1,312.60 1,313.88 10,607.3K
11:25 1,314.27 1,314.27 1,311.23 1,312.36 6,208.1K
11:30 1,312.74 1,313.04 1,310.36 1,311.24 3,033.3K
11:35 1,311.48 1,312.95 1,310.24 1,311.94 41,654.9K
11:40 1,312.02 1,312.66 1,310.25 1,311.01 6,813.0K
11:45 1,310.63 1,312.40 1,309.40 1,311.90 3,250.2K
11:50 1,312.32 1,312.70 1,309.66 1,310.26 3,101.2K
11:55 1,310.73 1,313.42 1,309.95 1,311.39 1,072.6K
12:00 1,311.15 1,312.82 1,308.67 1,309.34 4,159.5K
12:05 1,310.37 1,313.57 1,309.03 1,311.65 1,524.0K
12:10 1,311.93 1,313.13 1,309.39 1,311.39 1,929.0K
12:15 1,311.34 1,314.85 1,310.75 1,313.84 6,122.7K
12:20 1,314.08 1,314.39 1,310.81 1,310.81 2,619.3K
12:25 1,310.99 1,314.59 1,310.57 1,313.37 3,980.3K
13:55 1,314.07 1,315.24 1,313.02 1,315.24 5,681.8K
14:00 1,314.99 1,317.09 1,313.56 1,315.83 16,502.8K
14:05 1,316.16 1,317.36 1,312.96 1,315.04 3,956.6K
14:10 1,315.04 1,315.17 1,311.66 1,313.30 2,978.4K
14:15 1,313.39 1,315.90 1,312.24 1,315.13 3,679.1K
14:20 1,314.61 1,315.59 1,312.38 1,313.12 2,614.0K
14:25 1,313.21 1,315.24 1,312.81 1,314.96 5,945.3K
14:30 1,314.66 1,316.35 1,311.74 1,314.44 1,792.6K
14:35 1,315.28 1,316.04 1,312.78 1,315.35 3,205.4K
14:40 1,315.44 1,316.25 1,312.60 1,312.72 2,851.2K
14:45 1,313.32 1,315.67 1,312.93 1,314.39 2,867.1K
14:50 1,314.11 1,316.50 1,311.78 1,312.65 3,508.6K
14:55 1,312.95 1,314.68 1,310.91 1,312.66 23,883.6K
15:00 1,313.12 1,314.28 1,310.80 1,312.17 8,010.9K
15:05 1,312.83 1,313.89 1,310.59 1,313.19 968.1K
15:10 1,312.96 1,313.79 1,309.46 1,309.59 3,104.0K
15:15 1,310.62 1,313.22 1,309.24 1,312.81 3,902.5K
15:20 1,312.44 1,313.23 1,309.42 1,311.72 904.2K
15:25 1,311.69 1,313.35 1,310.30 1,311.86 1,758.5K
15:30 1,312.23 1,313.82 1,310.53 1,311.07 1,428.0K
15:35 1,311.07 1,313.33 1,309.74 1,310.97 2,193.0K
15:40 1,310.59 1,313.22 1,309.13 1,310.95 4,754.3K
15:45 1,311.44 1,312.97 1,309.55 1,312.97 2,565.7K
15:50 1,312.65 1,312.65 1,308.98 1,310.82 2,429.2K
15:55 1,311.32 1,312.21 1,309.36 1,310.28 3,729.1K
16:00 1,310.16 1,313.46 1,310.14 1,312.73 3,357.0K
16:05 1,313.07 1,313.95 1,311.58 1,312.46 2,640.9K
16:10 1,311.99 1,314.35 1,311.39 1,313.75 5,553.1K
16:15 1,314.21 1,314.35 1,311.37 1,313.35 5,556.7K
16:20 1,313.70 1,313.73 1,311.05 1,312.84 4,351.9K
16:25 1,312.76 1,314.87 1,311.12 1,311.50 7,282.2K
16:30 1,311.11 1,311.11 1,311.11 1,311.11 34.7K
16:35 1,310.89 1,310.89 1,310.89 1,310.89 54,597.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし