FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,315.65 1,319.40 1,314.55 1,319.40 88,195.4K
10:00 1,319.54 1,320.06 1,309.03 1,310.10 49,927.9K
10:05 1,310.74 1,316.06 1,310.46 1,312.53 18,640.5K
10:10 1,312.56 1,315.10 1,310.88 1,312.24 36,503.2K
10:15 1,311.43 1,313.83 1,310.30 1,313.51 35,643.2K
10:20 1,313.69 1,314.35 1,309.47 1,310.49 24,200.0K
10:25 1,310.24 1,312.40 1,305.94 1,306.84 16,813.8K
10:30 1,307.86 1,310.97 1,306.10 1,307.96 38,692.9K
10:35 1,307.78 1,308.60 1,305.34 1,307.05 20,110.1K
10:40 1,307.12 1,308.13 1,305.06 1,305.51 12,439.6K
10:45 1,305.93 1,309.53 1,305.15 1,308.22 16,024.9K
10:50 1,308.51 1,313.29 1,308.15 1,312.30 49,212.4K
10:55 1,313.12 1,314.63 1,309.94 1,311.71 18,297.4K
11:00 1,311.79 1,313.66 1,310.23 1,311.81 6,470.8K
11:05 1,312.55 1,313.92 1,310.06 1,311.17 14,339.8K
11:10 1,310.82 1,314.25 1,309.86 1,314.25 14,241.9K
11:15 1,314.97 1,317.85 1,310.66 1,316.14 26,413.7K
11:20 1,315.93 1,318.20 1,313.70 1,316.67 8,801.9K
11:25 1,316.67 1,317.41 1,311.61 1,314.13 12,142.6K
11:30 1,314.65 1,314.65 1,310.92 1,314.21 16,429.1K
11:35 1,313.97 1,314.56 1,310.34 1,310.68 4,054.2K
11:40 1,312.15 1,314.14 1,309.24 1,311.68 10,263.9K
11:45 1,311.84 1,312.34 1,307.90 1,310.87 5,695.5K
11:50 1,311.27 1,311.73 1,308.92 1,310.66 6,717.6K
11:55 1,310.30 1,313.45 1,308.66 1,309.11 10,979.2K
12:00 1,309.58 1,313.62 1,309.58 1,312.04 6,739.8K
12:05 1,312.00 1,313.57 1,309.47 1,311.35 5,555.9K
12:10 1,311.32 1,314.72 1,309.88 1,314.04 23,249.4K
12:15 1,313.26 1,313.85 1,310.19 1,311.59 11,609.5K
12:20 1,312.51 1,314.21 1,310.25 1,312.19 4,971.5K
12:25 1,312.29 1,314.70 1,310.90 1,310.93 6,617.5K
13:55 1,311.78 1,315.17 1,311.62 1,312.78 14,215.5K
14:00 1,312.49 1,315.38 1,309.61 1,311.99 20,305.5K
14:05 1,311.66 1,311.82 1,308.76 1,308.76 14,073.4K
14:10 1,308.64 1,311.76 1,308.64 1,309.73 10,082.6K
14:15 1,309.38 1,312.85 1,308.50 1,312.22 8,955.6K
14:20 1,311.86 1,313.37 1,309.39 1,310.71 3,178.2K
14:25 1,310.39 1,311.95 1,308.94 1,311.05 5,544.8K
14:30 1,311.20 1,312.45 1,308.61 1,309.65 45,467.9K
14:35 1,309.48 1,310.24 1,306.81 1,307.59 20,472.8K
14:40 1,308.48 1,309.79 1,305.98 1,307.11 18,585.8K
14:45 1,308.79 1,308.79 1,305.14 1,307.20 16,955.0K
14:50 1,307.68 1,308.71 1,305.49 1,307.36 7,580.5K
14:55 1,306.64 1,309.26 1,304.33 1,306.18 6,096.7K
15:00 1,306.61 1,308.81 1,304.83 1,308.25 11,302.4K
15:05 1,307.57 1,308.81 1,305.68 1,308.01 40,973.2K
15:10 1,307.14 1,309.12 1,304.81 1,306.20 10,443.0K
15:15 1,306.89 1,308.26 1,304.91 1,307.34 6,596.8K
15:20 1,307.89 1,309.69 1,306.04 1,307.49 10,592.8K
15:25 1,306.83 1,308.84 1,305.99 1,307.55 14,828.5K
15:30 1,307.34 1,309.82 1,305.74 1,308.87 15,398.0K
15:35 1,307.65 1,310.61 1,307.65 1,309.30 9,411.9K
15:40 1,309.29 1,310.87 1,307.67 1,309.60 3,539.6K
15:45 1,310.03 1,311.09 1,307.10 1,310.14 7,378.5K
15:50 1,311.22 1,312.11 1,308.46 1,309.84 8,237.7K
15:55 1,310.16 1,312.11 1,308.45 1,310.21 9,731.3K
16:00 1,310.37 1,310.66 1,307.66 1,309.35 10,492.2K
16:05 1,309.53 1,311.25 1,307.58 1,307.84 11,380.3K
16:10 1,308.18 1,310.80 1,307.75 1,309.62 16,424.4K
16:15 1,309.94 1,311.02 1,306.94 1,309.32 12,546.0K
16:20 1,309.16 1,310.85 1,306.94 1,309.92 10,778.8K
16:25 1,309.50 1,310.64 1,306.69 1,308.62 22,526.0K
16:35 1,307.70 1,307.70 1,307.70 1,307.70 158,782.9K
17:45 1,307.70 1,307.70 1,307.70 1,307.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし