FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,372.71 1,382.03 1,372.71 1,380.51 20,975.6K
10:00 1,381.33 1,382.93 1,376.69 1,381.25 98,891.7K
10:05 1,381.19 1,383.14 1,380.09 1,380.92 65,629.5K
10:10 1,380.39 1,382.30 1,379.11 1,380.72 20,751.3K
10:15 1,380.85 1,381.86 1,378.12 1,378.12 14,489.4K
10:20 1,379.07 1,381.62 1,378.02 1,380.12 44,468.2K
10:25 1,380.03 1,381.53 1,377.95 1,379.26 49,620.5K
10:30 1,379.97 1,380.63 1,375.93 1,378.46 46,542.5K
10:35 1,378.44 1,379.63 1,377.35 1,378.58 19,279.8K
10:40 1,378.25 1,379.51 1,374.65 1,375.95 48,432.5K
10:45 1,376.58 1,378.86 1,374.99 1,375.67 23,007.3K
10:50 1,376.87 1,378.40 1,374.97 1,376.88 20,208.7K
10:55 1,376.59 1,378.16 1,374.80 1,375.89 29,317.5K
11:00 1,375.91 1,377.29 1,374.31 1,375.63 15,779.7K
11:05 1,375.55 1,378.21 1,375.10 1,377.04 6,974.3K
11:10 1,377.04 1,378.22 1,375.08 1,375.57 29,579.8K
11:15 1,375.24 1,379.20 1,375.22 1,376.91 11,146.5K
11:20 1,376.80 1,379.67 1,376.70 1,378.22 9,836.7K
11:25 1,378.22 1,380.05 1,376.44 1,376.44 6,379.6K
11:30 1,376.73 1,379.36 1,376.10 1,378.19 13,802.7K
11:35 1,378.03 1,379.07 1,376.52 1,377.66 19,200.3K
11:40 1,377.65 1,379.28 1,376.22 1,379.28 8,647.6K
11:45 1,378.81 1,380.75 1,376.97 1,379.29 6,754.7K
11:50 1,378.19 1,381.95 1,377.20 1,379.69 5,407.8K
11:55 1,380.80 1,380.80 1,376.96 1,380.17 6,876.5K
12:00 1,379.77 1,381.19 1,378.13 1,379.61 8,370.3K
12:05 1,379.81 1,381.74 1,378.95 1,380.64 4,619.9K
12:10 1,380.91 1,382.52 1,377.52 1,379.30 3,895.8K
12:15 1,379.18 1,380.39 1,377.61 1,379.22 3,314.5K
12:20 1,378.77 1,381.76 1,377.95 1,378.79 2,704.3K
12:25 1,378.40 1,381.02 1,377.57 1,378.71 6,366.8K
13:55 1,380.18 1,380.18 1,376.85 1,378.84 11,795.2K
14:00 1,378.45 1,378.88 1,375.85 1,377.24 19,673.9K
14:05 1,377.37 1,379.80 1,376.58 1,378.69 18,551.2K
14:10 1,378.91 1,380.00 1,377.14 1,378.85 9,002.8K
14:15 1,378.64 1,382.18 1,377.64 1,381.16 76,935.4K
14:20 1,381.73 1,382.62 1,379.53 1,380.46 34,251.2K
14:25 1,380.66 1,382.65 1,379.52 1,382.13 18,591.3K
14:30 1,382.55 1,383.94 1,380.09 1,383.94 5,125.9K
14:35 1,383.65 1,386.03 1,381.98 1,385.20 39,207.2K
14:40 1,384.41 1,388.02 1,382.62 1,385.71 25,588.3K
14:45 1,385.99 1,389.64 1,385.87 1,388.26 25,786.7K
14:50 1,388.07 1,389.43 1,386.45 1,388.63 19,004.8K
14:55 1,388.73 1,390.27 1,386.06 1,389.20 10,441.0K
15:00 1,388.00 1,389.75 1,385.49 1,385.49 11,975.0K
15:05 1,386.53 1,389.46 1,385.06 1,386.87 22,167.9K
15:10 1,386.40 1,388.63 1,384.92 1,385.75 4,241.8K
15:15 1,386.48 1,389.11 1,384.99 1,386.98 4,146.1K
15:20 1,387.32 1,389.27 1,385.23 1,387.73 12,713.0K
15:25 1,387.64 1,389.79 1,385.00 1,386.48 8,597.6K
15:30 1,385.64 1,389.49 1,384.97 1,385.64 50,014.5K
15:35 1,385.90 1,388.96 1,381.28 1,382.23 21,509.7K
15:40 1,381.92 1,384.53 1,381.07 1,382.71 11,302.8K
15:45 1,382.79 1,386.08 1,380.72 1,384.14 10,925.2K
15:50 1,384.69 1,384.69 1,380.77 1,381.99 3,851.6K
15:55 1,382.46 1,384.35 1,380.27 1,380.50 14,805.3K
16:00 1,380.41 1,383.30 1,378.30 1,378.30 10,987.4K
16:05 1,378.21 1,381.60 1,378.21 1,380.75 5,403.8K
16:10 1,380.51 1,382.43 1,379.42 1,380.52 16,122.7K
16:15 1,382.52 1,383.20 1,378.28 1,379.37 9,362.7K
16:20 1,379.33 1,383.85 1,378.91 1,380.91 13,722.5K
16:25 1,380.54 1,383.59 1,379.24 1,383.28 21,852.5K
16:35 1,381.43 1,381.43 1,381.43 1,381.43 93,307.0K
17:45 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし