FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,394.22 1,395.59 1,393.08 1,393.94 76,207.8K
10:00 1,394.32 1,396.69 1,391.20 1,396.20 38,652.6K
10:05 1,396.63 1,397.95 1,394.94 1,395.71 24,374.4K
10:10 1,395.62 1,396.55 1,391.20 1,392.71 42,654.3K
10:15 1,393.21 1,393.21 1,389.80 1,390.45 52,041.6K
10:20 1,390.17 1,392.34 1,389.59 1,390.48 32,188.9K
10:25 1,390.41 1,392.69 1,388.53 1,391.03 17,374.7K
10:30 1,391.05 1,391.61 1,388.00 1,390.10 19,843.8K
10:35 1,389.75 1,393.25 1,388.95 1,392.92 13,283.4K
10:40 1,392.88 1,394.16 1,391.54 1,392.74 14,694.8K
10:45 1,391.96 1,394.81 1,391.82 1,393.28 11,643.5K
10:50 1,393.68 1,394.98 1,392.83 1,393.90 21,276.5K
10:55 1,393.47 1,397.06 1,393.47 1,397.06 13,210.7K
11:00 1,396.34 1,397.64 1,393.61 1,394.54 13,112.2K
11:05 1,394.33 1,396.74 1,392.71 1,394.83 6,619.3K
11:10 1,394.78 1,394.78 1,391.99 1,392.84 9,126.2K
11:15 1,392.90 1,394.78 1,392.90 1,393.47 9,727.4K
11:20 1,393.60 1,395.94 1,392.54 1,395.29 5,385.4K
11:25 1,395.64 1,395.72 1,392.06 1,392.32 11,396.6K
11:30 1,392.33 1,395.35 1,392.33 1,393.04 6,848.4K
11:35 1,392.98 1,395.00 1,391.44 1,394.28 7,986.6K
11:40 1,394.60 1,394.60 1,390.77 1,391.37 5,015.3K
11:45 1,391.83 1,394.84 1,390.48 1,392.01 13,033.7K
11:50 1,392.17 1,394.40 1,391.75 1,392.49 4,111.8K
11:55 1,393.28 1,395.95 1,392.44 1,393.66 4,566.4K
12:00 1,393.63 1,395.40 1,392.45 1,394.03 2,319.4K
12:05 1,393.90 1,395.64 1,392.48 1,393.77 3,984.0K
12:10 1,393.64 1,396.09 1,392.41 1,395.45 5,200.5K
12:15 1,395.69 1,396.47 1,393.62 1,395.17 5,882.1K
12:20 1,395.05 1,396.26 1,393.49 1,394.69 4,831.2K
12:25 1,395.78 1,396.14 1,392.91 1,394.63 11,349.1K
13:55 1,393.13 1,395.18 1,392.47 1,394.42 53,856.1K
14:00 1,393.66 1,396.26 1,393.30 1,395.62 21,587.8K
14:05 1,395.57 1,399.07 1,394.48 1,397.74 21,829.8K
14:10 1,398.82 1,402.77 1,398.57 1,399.25 17,142.9K
14:15 1,399.37 1,400.65 1,398.29 1,399.06 2,644.7K
14:20 1,398.70 1,401.81 1,398.70 1,400.27 5,300.1K
14:25 1,400.02 1,401.59 1,397.87 1,400.53 112,524.7K
14:30 1,400.09 1,400.62 1,398.48 1,398.48 3,231.3K
14:35 1,399.12 1,402.00 1,398.80 1,401.49 3,894.4K
14:40 1,401.05 1,401.98 1,398.81 1,400.80 3,856.8K
14:45 1,400.84 1,401.34 1,398.87 1,400.03 5,136.1K
14:50 1,399.51 1,401.67 1,398.29 1,399.82 8,751.1K
14:55 1,399.34 1,400.49 1,397.66 1,399.55 5,882.6K
15:00 1,399.17 1,401.44 1,397.95 1,399.87 5,854.6K
15:05 1,398.69 1,401.51 1,397.65 1,400.08 45,082.9K
15:10 1,400.12 1,402.40 1,400.03 1,401.59 46,904.1K
15:15 1,401.52 1,402.46 1,399.84 1,400.02 3,757.3K
15:20 1,399.95 1,401.17 1,397.41 1,399.30 10,367.9K
15:25 1,399.59 1,400.39 1,397.48 1,397.95 9,313.7K
15:30 1,397.37 1,400.35 1,397.37 1,399.29 3,121.4K
15:35 1,399.70 1,400.36 1,397.69 1,399.03 5,062.5K
15:40 1,398.44 1,399.90 1,396.92 1,397.71 7,579.5K
15:45 1,398.46 1,400.02 1,397.00 1,398.98 11,578.7K
15:50 1,398.07 1,400.70 1,397.31 1,398.59 11,445.9K
15:55 1,397.88 1,400.11 1,396.58 1,398.50 6,964.5K
16:00 1,398.49 1,399.72 1,396.45 1,396.89 4,831.7K
16:05 1,397.19 1,399.95 1,395.69 1,397.98 7,121.2K
16:10 1,398.35 1,399.68 1,396.16 1,398.09 5,443.4K
16:15 1,397.90 1,399.45 1,396.35 1,397.02 14,174.3K
16:20 1,397.40 1,400.06 1,396.46 1,398.40 13,135.1K
16:25 1,399.05 1,400.54 1,396.16 1,399.30 19,086.0K
16:30 1,400.31 1,400.31 1,400.31 1,400.31 249.7K
16:35 1,400.76 1,400.76 1,400.76 1,400.76 90,526.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし