FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,404.08 1,408.65 1,404.08 1,407.74 62,810.3K
10:00 1,406.90 1,410.22 1,406.17 1,406.68 40,395.3K
10:05 1,406.60 1,407.23 1,401.85 1,402.10 24,037.0K
10:10 1,402.24 1,403.86 1,401.04 1,403.71 46,574.1K
10:15 1,403.51 1,404.54 1,400.21 1,402.08 15,001.7K
10:20 1,401.22 1,404.49 1,399.04 1,402.18 33,379.6K
10:25 1,401.83 1,404.06 1,400.83 1,400.83 13,862.5K
10:30 1,403.00 1,404.22 1,401.35 1,402.79 31,108.8K
10:35 1,402.85 1,403.87 1,398.88 1,400.09 35,065.3K
10:40 1,400.21 1,401.67 1,398.64 1,399.79 10,766.6K
10:45 1,399.65 1,400.07 1,398.02 1,399.01 28,610.1K
10:50 1,399.44 1,399.87 1,396.05 1,396.45 43,894.3K
10:55 1,396.57 1,397.64 1,393.43 1,395.43 22,880.9K
11:00 1,395.26 1,397.91 1,393.99 1,396.33 9,578.3K
11:05 1,396.52 1,399.99 1,396.52 1,399.99 16,233.5K
11:10 1,400.42 1,400.62 1,397.33 1,399.76 8,489.8K
11:15 1,399.21 1,400.06 1,398.31 1,398.31 1,381.2K
11:20 1,398.18 1,400.15 1,397.62 1,399.24 7,045.6K
11:25 1,399.28 1,399.99 1,398.49 1,398.91 3,009.9K
11:30 1,399.28 1,401.80 1,398.82 1,400.90 34,227.5K
11:35 1,400.54 1,402.29 1,399.19 1,401.53 11,556.5K
11:40 1,401.60 1,402.41 1,399.65 1,401.54 9,898.1K
11:45 1,400.85 1,401.94 1,398.75 1,399.22 8,072.9K
11:50 1,399.26 1,400.47 1,397.24 1,398.97 4,957.2K
11:55 1,398.67 1,399.78 1,397.25 1,399.35 6,248.5K
12:00 1,399.40 1,399.56 1,396.99 1,398.56 3,330.9K
12:05 1,398.48 1,400.36 1,396.89 1,398.80 6,220.3K
12:10 1,398.93 1,400.76 1,396.82 1,399.17 4,755.8K
12:15 1,399.63 1,399.71 1,396.17 1,398.28 2,002.8K
12:20 1,398.02 1,399.66 1,396.32 1,399.54 4,919.3K
12:25 1,399.68 1,400.58 1,396.51 1,398.69 5,000.5K
13:55 1,396.01 1,399.62 1,395.70 1,397.18 26,485.0K
14:00 1,396.28 1,397.14 1,393.50 1,393.88 29,496.8K
14:05 1,393.75 1,395.78 1,392.64 1,394.37 20,720.8K
14:10 1,394.72 1,397.18 1,392.98 1,393.49 9,273.4K
14:15 1,393.94 1,396.01 1,393.30 1,394.74 2,971.7K
14:20 1,394.27 1,396.47 1,393.56 1,394.06 15,992.1K
14:25 1,394.14 1,397.44 1,393.49 1,397.10 4,332.8K
14:30 1,396.98 1,398.89 1,395.31 1,397.48 8,189.1K
14:35 1,397.58 1,397.58 1,393.97 1,396.06 9,798.2K
14:40 1,396.15 1,397.13 1,394.42 1,396.61 7,269.9K
14:45 1,396.01 1,398.60 1,395.16 1,395.96 7,948.9K
14:50 1,395.80 1,398.46 1,395.32 1,396.90 5,824.9K
14:55 1,397.37 1,398.42 1,395.40 1,397.12 4,789.7K
15:00 1,396.76 1,398.41 1,394.76 1,396.88 6,593.7K
15:05 1,397.07 1,398.27 1,395.59 1,396.95 10,306.5K
15:10 1,397.35 1,398.36 1,395.71 1,398.11 5,157.2K
15:15 1,397.80 1,397.98 1,393.81 1,395.77 13,451.0K
15:20 1,396.13 1,397.43 1,394.05 1,394.21 13,289.3K
15:25 1,394.87 1,396.83 1,393.10 1,396.19 9,532.4K
15:30 1,396.05 1,397.14 1,393.57 1,394.56 38,273.3K
15:35 1,394.26 1,396.77 1,392.93 1,395.09 3,417.1K
15:40 1,395.30 1,396.37 1,392.95 1,394.23 20,399.2K
15:45 1,393.79 1,396.58 1,393.76 1,395.60 30,575.9K
15:50 1,395.51 1,396.35 1,393.08 1,394.70 4,841.7K
15:55 1,394.40 1,395.51 1,393.28 1,395.17 18,497.8K
16:00 1,394.64 1,396.47 1,392.90 1,393.06 9,254.9K
16:05 1,393.59 1,396.46 1,393.09 1,393.73 8,443.2K
16:10 1,394.30 1,396.33 1,393.52 1,394.17 6,190.9K
16:15 1,393.80 1,396.06 1,392.69 1,394.96 30,469.4K
16:20 1,393.91 1,395.91 1,392.42 1,394.57 9,466.4K
16:25 1,395.57 1,396.30 1,392.38 1,394.76 24,836.6K
16:35 1,392.38 1,392.38 1,392.38 1,392.38 109,161.8K
17:45 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし