FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,383.21 1,383.36 1,380.80 1,382.45 33,106.8K
10:00 1,383.26 1,386.53 1,382.25 1,383.16 60,900.3K
10:05 1,383.41 1,383.85 1,379.75 1,380.91 29,710.7K
10:10 1,381.38 1,384.11 1,380.81 1,382.90 19,420.1K
10:15 1,383.71 1,385.59 1,380.85 1,385.59 31,251.2K
10:20 1,385.31 1,387.17 1,382.05 1,386.66 23,703.1K
10:25 1,386.95 1,387.40 1,384.47 1,385.29 23,848.5K
10:30 1,384.62 1,389.33 1,384.29 1,389.28 28,936.9K
10:35 1,389.29 1,391.12 1,387.62 1,388.29 25,962.8K
10:40 1,388.50 1,391.00 1,387.43 1,390.58 14,985.6K
10:45 1,391.05 1,391.72 1,388.84 1,389.48 32,594.6K
10:50 1,390.01 1,392.08 1,389.67 1,390.93 18,425.4K
10:55 1,391.27 1,392.81 1,389.22 1,390.47 19,988.3K
11:00 1,390.12 1,390.74 1,387.59 1,388.38 6,995.7K
11:05 1,388.84 1,390.23 1,387.94 1,389.13 6,542.4K
11:10 1,388.68 1,390.67 1,387.48 1,390.21 5,771.2K
11:15 1,389.78 1,392.52 1,389.21 1,390.73 43,480.1K
11:20 1,390.30 1,394.47 1,390.11 1,394.47 40,499.5K
11:25 1,393.78 1,395.36 1,392.88 1,395.33 27,106.7K
11:30 1,395.14 1,395.14 1,392.73 1,393.03 16,569.7K
11:35 1,393.21 1,393.59 1,391.20 1,392.46 11,435.3K
11:40 1,392.22 1,392.68 1,390.68 1,391.39 9,542.8K
11:45 1,390.84 1,391.84 1,389.93 1,390.89 22,814.3K
11:50 1,391.01 1,392.04 1,388.91 1,391.63 23,377.0K
11:55 1,391.63 1,392.13 1,389.53 1,391.40 9,018.0K
12:00 1,391.00 1,393.14 1,390.29 1,392.38 18,750.8K
12:05 1,391.89 1,392.79 1,389.82 1,390.84 9,460.7K
12:10 1,390.99 1,393.24 1,390.41 1,391.80 3,170.5K
12:15 1,392.01 1,393.95 1,390.75 1,392.94 4,852.1K
12:20 1,392.83 1,393.55 1,391.03 1,392.35 8,183.1K
12:25 1,392.80 1,395.17 1,391.54 1,393.50 6,922.7K
12:30 1,394.39 1,394.39 1,394.39 1,394.39 1,221.1K
13:55 1,393.48 1,395.01 1,390.49 1,390.79 25,430.3K
14:00 1,390.94 1,393.21 1,389.39 1,390.97 14,686.1K
14:05 1,391.29 1,395.35 1,391.28 1,394.68 24,347.3K
14:10 1,394.31 1,397.44 1,393.65 1,394.75 15,403.6K
14:15 1,394.70 1,398.22 1,394.09 1,396.74 11,576.3K
14:20 1,396.28 1,400.11 1,395.91 1,398.25 132,166.2K
14:25 1,397.71 1,401.00 1,396.49 1,401.00 35,066.0K
14:30 1,400.27 1,402.66 1,399.02 1,401.22 70,335.8K
14:35 1,401.88 1,402.82 1,400.30 1,400.61 12,728.1K
14:40 1,400.85 1,403.78 1,398.90 1,403.18 22,318.3K
14:45 1,403.18 1,405.34 1,402.12 1,404.81 28,101.5K
14:50 1,404.50 1,405.28 1,401.34 1,402.75 55,376.0K
14:55 1,402.99 1,404.32 1,401.68 1,402.40 12,945.5K
15:00 1,402.41 1,404.56 1,401.99 1,403.93 5,755.5K
15:05 1,404.31 1,404.39 1,399.43 1,399.43 18,659.2K
15:10 1,399.62 1,402.62 1,399.06 1,400.77 12,386.1K
15:15 1,401.35 1,403.50 1,399.75 1,403.35 14,832.5K
15:20 1,401.67 1,403.63 1,400.49 1,402.74 4,536.0K
15:25 1,403.41 1,404.36 1,400.17 1,403.95 5,574.9K
15:30 1,404.12 1,404.78 1,401.82 1,403.31 7,369.5K
15:35 1,403.30 1,405.43 1,401.63 1,403.87 11,080.3K
15:40 1,404.17 1,405.90 1,402.72 1,404.32 13,401.0K
15:45 1,404.42 1,406.85 1,403.38 1,404.56 7,503.3K
15:50 1,404.48 1,407.65 1,403.62 1,406.74 15,054.8K
15:55 1,406.86 1,407.91 1,404.87 1,405.74 29,888.4K
16:00 1,406.15 1,407.30 1,404.79 1,406.62 10,660.0K
16:05 1,407.44 1,407.44 1,404.01 1,405.91 21,235.4K
16:10 1,406.15 1,407.31 1,404.18 1,405.61 9,651.8K
16:15 1,405.65 1,408.19 1,403.87 1,406.16 44,198.0K
16:20 1,406.14 1,408.33 1,404.46 1,407.15 16,859.1K
16:25 1,406.32 1,408.51 1,404.50 1,405.92 18,838.8K
16:35 1,408.34 1,408.34 1,408.34 1,408.34 112,662.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし