FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,342.42 1,343.34 1,340.73 1,341.96 88,711.0K
10:00 1,341.52 1,344.81 1,338.44 1,344.59 29,205.8K
10:05 1,344.59 1,346.37 1,343.86 1,345.72 18,559.7K
10:10 1,345.37 1,347.74 1,343.38 1,345.72 15,975.5K
10:15 1,346.35 1,347.78 1,342.92 1,345.33 24,412.8K
10:20 1,345.61 1,347.95 1,344.82 1,346.60 15,115.8K
10:25 1,346.61 1,347.15 1,344.18 1,345.42 5,603.9K
10:30 1,346.02 1,350.73 1,345.74 1,349.50 71,109.7K
10:35 1,349.50 1,350.82 1,348.51 1,350.18 23,745.3K
10:40 1,349.90 1,350.58 1,347.99 1,349.05 8,468.8K
10:45 1,349.35 1,352.11 1,348.56 1,350.98 18,052.0K
10:50 1,350.72 1,351.66 1,349.08 1,350.77 8,452.4K
10:55 1,350.64 1,352.94 1,350.60 1,352.53 11,331.3K
11:00 1,352.26 1,353.88 1,351.07 1,353.66 7,224.6K
11:05 1,353.52 1,353.64 1,350.60 1,352.21 8,262.3K
11:10 1,352.29 1,354.44 1,349.84 1,352.13 7,367.9K
11:15 1,351.80 1,353.97 1,350.45 1,352.17 3,203.3K
11:20 1,353.69 1,354.96 1,352.21 1,353.37 19,044.4K
11:25 1,353.15 1,356.19 1,351.97 1,355.34 10,384.6K
11:30 1,354.98 1,356.45 1,353.29 1,354.57 8,217.3K
11:35 1,354.62 1,356.45 1,353.09 1,356.01 22,714.9K
11:40 1,355.65 1,359.41 1,355.05 1,357.30 68,784.7K
11:45 1,357.42 1,362.79 1,357.38 1,361.43 54,509.7K
11:50 1,362.27 1,362.29 1,359.15 1,359.15 7,221.6K
11:55 1,359.02 1,360.60 1,357.38 1,358.73 8,874.0K
12:00 1,359.07 1,359.43 1,355.88 1,355.94 28,098.6K
12:05 1,355.83 1,357.47 1,355.30 1,356.62 14,868.8K
12:10 1,356.48 1,357.48 1,353.81 1,356.61 8,943.9K
12:15 1,357.04 1,357.62 1,355.46 1,355.60 6,364.0K
12:20 1,355.97 1,357.74 1,353.98 1,356.90 2,427.4K
12:25 1,356.93 1,357.66 1,354.70 1,355.99 44,916.8K
12:30 1,355.48 1,355.48 1,355.48 1,355.48 50.7K
13:55 1,356.02 1,357.50 1,354.52 1,357.50 16,021.5K
14:00 1,357.34 1,360.42 1,355.94 1,360.36 50,392.5K
14:05 1,360.33 1,360.92 1,356.50 1,356.94 53,977.2K
14:10 1,356.46 1,357.44 1,354.43 1,357.21 7,730.5K
14:15 1,356.88 1,359.29 1,355.67 1,356.93 9,973.8K
14:20 1,357.39 1,360.09 1,357.06 1,359.14 4,556.6K
14:25 1,359.24 1,359.84 1,356.65 1,357.70 5,443.6K
14:30 1,358.27 1,361.01 1,357.61 1,360.27 23,868.6K
14:35 1,359.79 1,361.12 1,358.72 1,360.55 12,596.5K
14:40 1,360.19 1,362.88 1,359.72 1,360.67 13,577.8K
14:45 1,360.91 1,362.36 1,358.71 1,359.61 6,243.3K
14:50 1,359.25 1,362.04 1,359.00 1,360.50 5,922.5K
14:55 1,360.38 1,361.35 1,358.64 1,358.64 7,510.6K
15:00 1,358.78 1,361.21 1,357.23 1,359.36 17,916.3K
15:05 1,359.28 1,360.90 1,357.24 1,360.43 12,109.4K
15:10 1,360.38 1,362.92 1,359.35 1,362.51 16,206.3K
15:15 1,361.68 1,364.45 1,361.51 1,364.45 95,180.7K
15:20 1,364.80 1,364.80 1,360.72 1,363.47 12,999.9K
15:25 1,364.03 1,364.63 1,361.77 1,364.40 41,458.0K
15:30 1,364.04 1,366.41 1,362.59 1,365.23 9,269.5K
15:35 1,365.07 1,367.05 1,363.00 1,365.67 12,471.8K
15:40 1,365.88 1,368.59 1,365.41 1,367.29 49,814.4K
15:45 1,367.52 1,369.33 1,365.82 1,369.05 39,672.7K
15:50 1,368.90 1,369.96 1,367.20 1,368.79 15,805.9K
15:55 1,368.74 1,371.79 1,366.92 1,371.79 23,217.8K
16:00 1,372.18 1,372.21 1,369.02 1,371.09 25,057.1K
16:05 1,371.28 1,372.16 1,368.47 1,370.83 23,171.4K
16:10 1,370.59 1,375.09 1,370.09 1,375.09 11,165.5K
16:15 1,373.18 1,375.21 1,372.08 1,373.65 19,175.5K
16:20 1,374.11 1,374.99 1,372.36 1,373.49 14,457.8K
16:25 1,373.52 1,375.93 1,372.50 1,375.01 21,060.3K
16:30 1,374.73 1,374.73 1,374.73 1,374.73 506.9K
16:35 1,377.67 1,377.67 1,377.67 1,377.67 157,337.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし