FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,327.50 1,329.85 1,327.46 1,329.60 31,759.6K
10:00 1,329.38 1,330.88 1,328.01 1,329.37 26,452.8K
10:05 1,329.58 1,329.58 1,325.20 1,327.23 18,954.0K
10:10 1,327.22 1,328.09 1,325.70 1,326.15 15,897.6K
10:15 1,326.37 1,326.88 1,321.11 1,323.80 7,298.9K
10:20 1,323.52 1,325.10 1,323.13 1,323.91 8,878.0K
10:25 1,323.67 1,326.11 1,322.14 1,324.55 9,315.1K
10:30 1,324.09 1,328.04 1,323.93 1,327.47 11,148.6K
10:35 1,327.11 1,328.20 1,326.08 1,327.41 12,021.3K
10:40 1,327.12 1,327.94 1,324.26 1,326.65 50,324.7K
10:45 1,326.19 1,327.36 1,324.42 1,326.78 7,032.9K
10:50 1,326.70 1,327.27 1,322.59 1,324.90 7,602.2K
10:55 1,324.87 1,325.48 1,322.98 1,324.19 9,378.3K
11:00 1,323.97 1,325.74 1,323.30 1,325.70 26,935.4K
11:05 1,326.16 1,327.12 1,324.23 1,326.31 7,899.2K
11:10 1,325.81 1,326.47 1,324.06 1,326.29 2,655.7K
11:15 1,326.20 1,326.21 1,324.04 1,325.18 12,663.7K
11:20 1,324.01 1,326.24 1,323.29 1,323.31 6,650.6K
11:25 1,324.39 1,326.88 1,323.47 1,324.84 4,752.9K
11:30 1,324.71 1,326.78 1,323.87 1,326.54 15,236.4K
11:35 1,326.30 1,327.95 1,325.21 1,327.24 3,920.9K
11:40 1,327.02 1,328.70 1,326.92 1,328.06 23,770.7K
11:45 1,328.35 1,329.30 1,326.38 1,326.79 2,204.6K
11:50 1,326.60 1,328.30 1,325.55 1,326.88 8,990.2K
11:55 1,326.79 1,328.44 1,325.54 1,326.94 4,600.2K
12:00 1,327.45 1,328.68 1,326.71 1,327.88 5,631.0K
12:05 1,328.17 1,328.86 1,326.98 1,328.05 3,986.1K
12:10 1,328.42 1,329.23 1,327.86 1,328.17 4,235.4K
12:15 1,327.68 1,329.49 1,326.79 1,327.35 5,396.6K
12:20 1,327.00 1,329.02 1,326.29 1,327.13 9,032.4K
12:25 1,327.95 1,328.70 1,325.96 1,326.83 6,991.6K
13:55 1,326.79 1,327.49 1,325.14 1,326.18 24,926.1K
14:00 1,325.72 1,326.55 1,324.49 1,325.64 8,510.5K
14:05 1,325.97 1,326.19 1,324.32 1,324.83 8,624.1K
14:10 1,325.60 1,327.02 1,324.78 1,325.74 4,326.9K
14:15 1,325.50 1,326.68 1,323.59 1,325.42 16,169.6K
14:20 1,325.29 1,325.71 1,322.68 1,324.41 7,923.5K
14:25 1,324.37 1,325.82 1,323.25 1,324.59 3,984.8K
14:30 1,324.59 1,325.56 1,322.73 1,324.37 6,024.9K
14:35 1,324.70 1,325.78 1,322.73 1,324.23 5,100.1K
14:40 1,324.23 1,325.85 1,323.36 1,325.02 4,076.5K
14:45 1,325.21 1,325.96 1,323.28 1,323.55 2,357.8K
14:50 1,324.19 1,325.92 1,322.23 1,324.36 2,913.5K
14:55 1,323.90 1,325.58 1,321.94 1,321.94 6,219.8K
15:00 1,321.94 1,324.58 1,321.28 1,323.77 13,836.3K
15:05 1,324.06 1,325.05 1,322.83 1,324.04 5,692.2K
15:10 1,324.38 1,325.00 1,322.45 1,323.60 7,495.6K
15:15 1,324.14 1,325.26 1,322.68 1,324.19 8,904.3K
15:20 1,324.50 1,325.65 1,323.46 1,324.88 6,797.4K
15:25 1,324.31 1,325.59 1,323.02 1,324.34 3,112.0K
15:30 1,323.98 1,325.50 1,323.05 1,324.75 5,285.5K
15:35 1,324.48 1,325.35 1,322.79 1,323.49 3,266.7K
15:40 1,323.41 1,324.84 1,322.23 1,323.55 3,590.0K
15:45 1,323.33 1,324.52 1,321.92 1,322.74 11,474.3K
15:50 1,323.61 1,324.67 1,322.06 1,324.34 13,837.8K
15:55 1,324.58 1,326.65 1,323.54 1,326.29 14,494.2K
16:00 1,326.60 1,327.05 1,324.26 1,324.42 3,866.5K
16:05 1,324.95 1,327.38 1,324.73 1,325.01 4,902.0K
16:10 1,324.94 1,326.70 1,323.81 1,325.48 4,494.4K
16:15 1,325.92 1,326.82 1,324.01 1,325.94 38,925.1K
16:20 1,325.62 1,326.95 1,324.09 1,324.86 7,131.3K
16:25 1,324.50 1,326.43 1,324.14 1,325.99 11,379.4K
16:35 1,326.10 1,326.34 1,326.10 1,326.34 61,133.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし