FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,321.33 1,323.67 1,320.51 1,321.27 70,884.5K
10:00 1,321.38 1,321.77 1,317.67 1,319.22 49,989.0K
10:05 1,319.59 1,323.73 1,318.53 1,321.83 56,059.1K
10:10 1,323.20 1,323.96 1,319.36 1,320.83 16,646.6K
10:15 1,320.83 1,323.32 1,318.81 1,322.55 9,915.5K
10:20 1,322.46 1,322.92 1,320.39 1,322.05 6,900.3K
10:25 1,322.29 1,323.29 1,320.23 1,322.63 18,656.3K
10:30 1,323.21 1,326.55 1,322.02 1,325.78 38,785.1K
10:35 1,325.78 1,326.38 1,324.40 1,325.20 9,110.9K
10:40 1,325.68 1,325.68 1,321.95 1,323.21 11,385.4K
10:45 1,323.22 1,324.27 1,322.62 1,323.72 9,319.7K
10:50 1,323.61 1,324.26 1,321.74 1,323.49 9,060.3K
10:55 1,323.38 1,324.64 1,321.24 1,323.53 10,228.4K
11:00 1,323.02 1,324.54 1,321.93 1,322.79 8,651.9K
11:05 1,321.90 1,325.43 1,321.76 1,323.17 9,604.8K
11:10 1,322.81 1,324.98 1,322.81 1,324.12 5,581.2K
11:15 1,323.72 1,324.89 1,321.86 1,323.39 5,426.2K
11:20 1,323.77 1,325.05 1,322.12 1,324.22 4,693.1K
11:25 1,323.94 1,325.08 1,323.47 1,324.64 15,535.1K
11:30 1,324.35 1,324.35 1,320.15 1,322.23 5,869.3K
11:35 1,322.18 1,323.24 1,321.49 1,321.91 2,620.6K
11:40 1,322.10 1,322.96 1,320.24 1,322.70 5,177.3K
11:45 1,322.30 1,324.08 1,321.16 1,322.57 5,717.6K
11:50 1,323.17 1,324.22 1,321.91 1,324.02 2,929.0K
11:55 1,324.24 1,324.28 1,322.37 1,322.79 2,470.8K
12:00 1,322.98 1,323.70 1,321.78 1,322.10 6,305.1K
12:05 1,323.21 1,324.48 1,322.20 1,323.65 4,442.1K
12:10 1,323.91 1,324.04 1,320.89 1,320.89 7,132.2K
12:15 1,321.74 1,323.20 1,320.51 1,322.12 2,831.4K
12:20 1,322.45 1,323.36 1,322.15 1,322.91 4,186.9K
12:25 1,323.00 1,323.10 1,319.81 1,321.95 2,715.0K
13:55 1,321.71 1,324.59 1,321.33 1,324.34 19,861.6K
14:00 1,323.98 1,325.97 1,323.98 1,325.02 8,102.5K
14:05 1,325.02 1,325.32 1,322.40 1,324.12 9,607.7K
14:10 1,323.99 1,326.03 1,323.15 1,324.56 5,770.2K
14:15 1,324.67 1,326.14 1,323.64 1,325.45 3,873.6K
14:20 1,325.37 1,326.45 1,323.68 1,325.51 3,431.0K
14:25 1,325.42 1,326.11 1,324.24 1,325.93 4,272.1K
14:30 1,326.30 1,326.42 1,323.61 1,324.68 5,127.0K
14:35 1,324.43 1,324.67 1,322.23 1,322.58 8,648.3K
14:40 1,323.31 1,324.14 1,320.26 1,321.89 6,198.4K
14:45 1,321.64 1,323.22 1,319.04 1,321.18 4,196.5K
14:50 1,321.48 1,322.18 1,318.86 1,322.03 5,125.4K
14:55 1,321.68 1,324.12 1,319.59 1,321.84 4,225.9K
15:00 1,321.70 1,322.76 1,319.44 1,321.28 6,974.3K
15:05 1,321.28 1,323.96 1,319.64 1,320.72 4,930.6K
15:10 1,322.19 1,323.73 1,319.89 1,320.85 5,926.4K
15:15 1,321.92 1,324.18 1,320.63 1,322.80 5,491.2K
15:20 1,323.15 1,324.47 1,320.67 1,323.11 5,888.5K
15:25 1,322.85 1,325.90 1,321.75 1,323.11 5,644.4K
15:30 1,323.76 1,325.51 1,322.01 1,324.86 5,456.6K
15:35 1,324.98 1,326.40 1,322.16 1,324.02 9,931.1K
15:40 1,325.13 1,325.94 1,322.25 1,323.44 5,965.3K
15:45 1,323.23 1,326.18 1,322.36 1,323.46 7,139.2K
15:50 1,323.54 1,326.77 1,323.54 1,325.55 7,741.1K
15:55 1,325.51 1,327.38 1,324.48 1,326.80 5,651.1K
16:00 1,327.25 1,327.38 1,324.81 1,325.17 9,013.2K
16:05 1,325.17 1,326.85 1,324.05 1,324.56 6,598.5K
16:10 1,325.27 1,326.27 1,323.16 1,325.06 5,232.8K
16:15 1,324.99 1,325.54 1,322.92 1,323.84 6,250.0K
16:20 1,324.37 1,326.49 1,323.30 1,324.59 7,716.7K
16:25 1,323.82 1,326.19 1,322.64 1,325.34 17,911.6K
16:35 1,324.76 1,324.76 1,324.37 1,324.37 68,382.4K
17:45 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし