FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,319.17 1,319.38 1,317.08 1,317.08 42,802.6K
10:00 1,316.73 1,321.10 1,316.73 1,319.51 26,843.1K
10:05 1,319.29 1,320.26 1,316.96 1,320.00 19,463.4K
10:10 1,318.75 1,320.15 1,317.28 1,318.03 20,962.5K
10:15 1,318.48 1,318.94 1,313.96 1,314.32 38,062.1K
10:20 1,313.86 1,315.58 1,311.03 1,312.03 15,437.4K
10:25 1,310.36 1,313.27 1,308.55 1,311.80 28,503.2K
10:30 1,312.15 1,312.18 1,308.23 1,308.32 12,175.0K
10:35 1,308.80 1,312.11 1,307.74 1,309.93 15,807.0K
10:40 1,309.22 1,312.86 1,306.81 1,311.55 16,558.1K
10:45 1,311.36 1,312.43 1,307.73 1,309.00 16,345.0K
10:50 1,309.46 1,311.06 1,308.33 1,310.63 11,547.2K
10:55 1,311.06 1,311.88 1,309.07 1,310.81 4,505.4K
11:00 1,310.87 1,313.16 1,309.95 1,311.58 10,943.7K
11:05 1,311.62 1,313.49 1,311.05 1,312.92 3,173.7K
11:10 1,312.81 1,313.84 1,311.06 1,311.49 6,200.8K
11:15 1,310.90 1,313.21 1,310.29 1,310.29 7,182.0K
11:20 1,310.98 1,313.31 1,308.83 1,310.78 9,882.7K
11:25 1,310.89 1,313.31 1,309.14 1,311.60 4,085.1K
11:30 1,311.50 1,313.79 1,310.91 1,313.79 13,918.4K
11:35 1,313.90 1,313.90 1,311.51 1,312.10 6,260.7K
11:40 1,312.45 1,315.57 1,311.96 1,315.57 8,360.9K
11:45 1,315.43 1,315.48 1,312.63 1,314.98 9,334.1K
11:50 1,314.56 1,316.44 1,312.89 1,315.63 41,725.6K
11:55 1,316.98 1,317.70 1,314.81 1,317.32 6,460.0K
12:00 1,317.26 1,317.94 1,315.19 1,315.94 2,066.4K
12:05 1,317.05 1,318.89 1,315.87 1,317.50 8,367.5K
12:10 1,318.71 1,318.71 1,316.34 1,318.39 2,063.0K
12:15 1,318.71 1,318.71 1,315.12 1,316.54 16,846.3K
12:20 1,315.43 1,317.42 1,314.96 1,317.10 4,224.5K
12:25 1,317.51 1,318.82 1,312.84 1,316.64 2,825.7K
12:30 1,318.03 1,318.03 1,318.03 1,318.03 310.7K
13:55 1,315.06 1,316.20 1,313.78 1,316.20 17,242.0K
14:00 1,316.56 1,316.56 1,311.69 1,313.54 3,723.6K
14:05 1,313.54 1,315.70 1,312.68 1,314.10 2,626.3K
14:10 1,313.99 1,316.19 1,313.09 1,316.05 3,298.9K
14:15 1,315.24 1,316.82 1,314.05 1,314.25 9,107.9K
14:20 1,313.81 1,317.23 1,313.81 1,315.68 5,603.5K
14:25 1,314.57 1,320.66 1,314.57 1,319.88 26,549.2K
14:30 1,320.16 1,321.29 1,318.70 1,320.28 18,865.6K
14:35 1,319.90 1,321.84 1,318.29 1,319.73 20,478.4K
14:40 1,319.47 1,320.65 1,316.27 1,318.20 10,036.2K
14:45 1,317.19 1,319.15 1,315.51 1,317.27 4,527.2K
14:50 1,317.62 1,318.79 1,314.31 1,317.20 4,605.6K
14:55 1,317.55 1,318.08 1,315.27 1,317.02 8,408.9K
15:00 1,316.93 1,317.84 1,313.57 1,316.91 6,839.3K
15:05 1,316.80 1,317.20 1,314.44 1,315.55 3,976.1K
15:10 1,315.33 1,316.30 1,313.55 1,315.64 4,991.2K
15:15 1,315.69 1,316.14 1,312.97 1,315.98 7,652.2K
15:20 1,315.63 1,316.26 1,313.48 1,315.39 11,021.2K
15:25 1,314.99 1,316.33 1,313.18 1,313.70 2,188.8K
15:30 1,313.51 1,316.19 1,313.11 1,316.02 33,490.4K
15:35 1,315.77 1,316.11 1,312.57 1,313.45 6,737.2K
15:40 1,313.40 1,315.25 1,312.49 1,314.54 24,269.6K
15:45 1,314.88 1,316.15 1,312.89 1,313.67 6,707.2K
15:50 1,313.90 1,316.08 1,312.71 1,313.98 3,943.9K
15:55 1,313.87 1,316.42 1,313.68 1,314.83 4,317.1K
16:00 1,314.75 1,316.37 1,313.41 1,315.86 3,037.8K
16:05 1,316.21 1,316.70 1,313.53 1,314.99 4,817.8K
16:10 1,315.50 1,317.38 1,314.26 1,315.92 9,279.2K
16:15 1,315.86 1,317.09 1,314.09 1,314.99 4,239.5K
16:20 1,314.44 1,317.43 1,313.41 1,315.22 6,223.3K
16:25 1,315.55 1,316.67 1,313.18 1,315.03 14,583.7K
16:35 1,314.03 1,314.03 1,314.03 1,314.03 86,822.6K
17:45 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし