FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,323.95 1,326.09 1,323.23 1,323.65 81,305.9K
10:00 1,324.60 1,324.87 1,317.72 1,320.52 32,498.9K
10:05 1,320.66 1,320.88 1,315.53 1,318.80 56,955.3K
10:10 1,320.57 1,324.71 1,320.19 1,324.55 19,534.8K
10:15 1,324.55 1,324.88 1,320.67 1,322.95 7,074.0K
10:20 1,323.52 1,323.52 1,320.34 1,321.40 26,460.4K
10:25 1,321.64 1,323.29 1,320.82 1,322.32 15,998.6K
10:30 1,322.08 1,322.67 1,320.01 1,320.21 9,468.0K
10:35 1,321.14 1,321.59 1,318.86 1,321.13 11,662.9K
10:40 1,321.00 1,323.72 1,319.33 1,322.94 13,635.5K
10:55 1,324.50 1,324.50 1,322.85 1,323.03 80,699.4K
11:00 1,323.31 1,325.28 1,321.81 1,324.52 5,176.9K
11:05 1,324.98 1,325.95 1,323.95 1,324.76 38,960.3K
11:10 1,325.02 1,325.70 1,323.20 1,325.11 23,784.9K
11:15 1,325.69 1,326.53 1,323.71 1,324.86 25,671.4K
11:20 1,325.40 1,328.46 1,324.51 1,327.23 14,608.0K
11:25 1,326.72 1,328.10 1,324.91 1,327.19 5,184.4K
11:30 1,327.31 1,329.30 1,326.50 1,327.08 14,411.9K
11:35 1,327.97 1,328.91 1,326.05 1,328.29 6,161.2K
11:40 1,328.50 1,328.72 1,324.84 1,327.39 5,096.6K
11:45 1,327.71 1,328.78 1,326.03 1,327.73 7,799.5K
11:50 1,327.52 1,328.39 1,325.89 1,326.64 4,103.9K
11:55 1,326.95 1,328.17 1,325.22 1,327.12 3,554.7K
12:00 1,327.44 1,327.44 1,324.75 1,325.33 4,647.0K
12:05 1,326.12 1,327.57 1,324.28 1,326.95 2,900.6K
12:10 1,326.41 1,327.72 1,325.19 1,325.19 6,626.0K
12:15 1,326.20 1,327.65 1,324.65 1,326.57 4,383.4K
12:20 1,326.12 1,327.85 1,324.81 1,327.61 4,509.6K
12:25 1,327.51 1,327.98 1,324.54 1,325.03 4,291.6K
13:55 1,324.94 1,326.10 1,324.62 1,324.95 25,376.6K
14:00 1,324.99 1,324.99 1,321.31 1,321.38 43,302.9K
14:05 1,322.02 1,324.32 1,321.17 1,322.41 12,125.6K
14:10 1,322.87 1,326.34 1,321.98 1,324.48 17,360.3K
14:15 1,324.26 1,326.10 1,323.23 1,324.40 10,143.1K
14:20 1,325.11 1,325.33 1,323.25 1,323.87 10,540.7K
14:25 1,324.27 1,326.71 1,322.62 1,324.08 7,748.2K
14:30 1,324.07 1,326.42 1,322.37 1,323.48 7,614.3K
14:35 1,324.04 1,324.85 1,322.26 1,323.35 6,068.2K
14:40 1,323.24 1,325.03 1,321.38 1,322.83 17,845.0K
14:45 1,322.73 1,322.73 1,318.38 1,320.09 52,886.2K
14:50 1,319.76 1,322.07 1,318.83 1,321.52 17,088.3K
14:55 1,322.25 1,322.41 1,318.59 1,320.48 10,072.8K
15:00 1,320.48 1,320.98 1,318.30 1,319.38 4,129.8K
15:05 1,319.75 1,321.97 1,317.86 1,321.17 47,253.1K
15:10 1,321.08 1,322.41 1,317.68 1,317.68 6,305.1K
15:15 1,317.77 1,321.32 1,317.52 1,318.16 9,788.1K
15:20 1,318.22 1,320.36 1,317.55 1,318.95 16,332.8K
15:25 1,317.75 1,320.45 1,316.65 1,317.65 14,337.7K
15:30 1,317.29 1,320.74 1,315.96 1,317.75 9,368.9K
15:35 1,318.90 1,320.61 1,317.25 1,319.41 12,732.1K
15:40 1,319.49 1,321.40 1,317.18 1,318.07 15,743.5K
15:45 1,318.07 1,319.88 1,316.65 1,317.23 5,639.2K
15:50 1,317.29 1,320.84 1,316.35 1,318.47 14,718.7K
15:55 1,318.46 1,321.28 1,317.28 1,318.84 8,233.4K
16:00 1,319.26 1,320.72 1,317.68 1,319.51 46,517.3K
16:05 1,318.69 1,321.50 1,317.93 1,319.35 8,366.3K
16:10 1,319.60 1,321.92 1,318.23 1,319.16 17,895.3K
16:15 1,319.46 1,322.05 1,317.85 1,320.81 16,608.8K
16:20 1,321.20 1,322.76 1,319.09 1,321.52 9,766.1K
16:25 1,319.50 1,323.48 1,318.78 1,322.72 23,626.9K
16:30 1,322.57 1,322.57 1,322.57 1,322.57 143.4K
16:35 1,322.00 1,322.00 1,322.00 1,322.00 78,172.0K
17:45 1,322.00 1,322.00 1,322.00 1,322.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし